Carib DAO Historical Data

CARIB Page 15
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.0₆234
+0.00%
$ 23 $ 7
Nov 18, 5 AM $ 0.0₆228
+0.13%
$ 23 $ 6
Nov 18, 4 AM $ 0.0₆23
+0.00%
$ 23 $ 6
Nov 18, 2 AM $ 0.0₆235
+0.00%
$ 24 $ 6
Nov 18, 1 AM $ 0.0₆236
+0.00%
$ 24 $ 6
Nov 18, 12 AM $ 0.0₆237
+0.00%
$ 24 $ 6
Nov 17, 6 PM $ 0.0₆239
+0.00%
$ 24 $ 5
Nov 17, 5 PM $ 0.0₆239
-2.44%
$ 24 $ 5
Nov 17, 3 PM $ 0.0₆249
+0.00%
$ 25 $ 5
Nov 17, 2 PM $ 0.0₆246
+0.58%
$ 25 $ 5
Nov 17, 1 PM $ 0.0₆244
--%
$ 24 $ 4
Nov 17, 5 AM $ 0.000371
+0.00%
$ 37,082 $ 78
Nov 17, 3 AM $ 0.000369
+0.00%
$ 36,869 $ 73
Nov 16, 11 PM $ 0.000361
+0.00%
$ 36,074 $ 67
Nov 16, 6 PM $ 0.000362
+0.48%
$ 36,231 $ 59
Nov 16, 5 PM $ 0.000362
+0.00%
$ 36,167 $ 55
Nov 16, 4 PM $ 0.000365
+0.00%
$ 36,522 $ 53
Nov 16, 3 PM $ 0.000368
+0.00%
$ 36,838 $ 49
Nov 16, 11 AM $ 0.000369
+0.00%
$ 36,858 $ 47
Nov 16, 9 AM $ 0.000372
-0.02%
$ 37,162 $ 43
Nov 16, 4 AM $ 0.00037
+0.00%
$ 36,956 $ 41
Nov 16, 1 AM $ 0.000365
+0.00%
$ 36,472 $ 34
Nov 15, 5 PM $ 0.000336
+0.00%
$ 33,600 $ 30
Nov 14, 8 PM $ 0.0₆248
-0.39%
$ 25 $ 3
Nov 14, 7 PM $ 0.0₆248
-0.58%
$ 25 $ 2
Nov 14, 6 PM $ 0.0₆251
+0.00%
$ 25 $ 2
Nov 14, 2 PM $ 0.0₆253
--%
$ 25 $ 5
Nov 14, 5 AM $ 0.000365
+0.02%
$ 36,498 $ 106
Nov 14, 1 AM $ 0.000367
+0.00%
$ 36,739 $ 97
Nov 14, 12 AM $ 0.00037
+0.00%
$ 36,985 $ 95
Nov 13, 6 PM $ 0.000376
+0.00%
$ 37,613 $ 88
Nov 13, 5 PM $ 0.000378
+0.00%
$ 37,783 $ 85
Nov 13, 4 PM $ 0.000379
+0.00%
$ 37,862 $ 82
Nov 13, 3 PM $ 0.000381
+0.00%
$ 38,053 $ 75
Nov 13, 7 AM $ 0.0₆279
+0.50%
$ 28 $ 2
Nov 13, 4 AM $ 0.0₆272
+0.00%
$ 27 $ 63
Nov 12, 4 PM $ 0.000387
+0.00%
$ 38,663 $ 48
Nov 12, 11 AM $ 0.000391
+0.61%
$ 39,099 $ 41
Nov 12, 5 AM $ 0.000385
+0.00%
$ 38,471 $ 33
Nov 11, 5 PM $ 0.000389
+0.00%
$ 38,870 $ 29
Nov 11, 3 PM $ 0.000384
+0.00%
$ 38,356 $ 20
Nov 11, 2 AM $ 0.000396
+0.68%
$ 39,621 $ 10
Nov 10, 10 PM $ 0.00039
--%
$ 39,020 $ 2
Nov 10, 3 PM $ 0.0₆284
--%
$ 28 $ 2
Nov 10, 2 PM $ 0
--%
$ -- $ 2
Nov 10, 5 AM $ 0.000395
+0.00%
$ 39,482 $ 51
Nov 9, 9 PM $ 0.000386
-2.01%
$ 38,624 $ 46
Nov 9, 2 PM $ 0.0₆27
+0.00%
$ 27 $ 1
Nov 9, 1 PM $ 0.0₆27
--%
$ 27 $ 1
Nov 9, 8 AM $ 0
--%
$ -- $ 0