Carib DAO Historical Data

CARIB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.000253
+0.00%
$ 25,348 $ 7
Mar 22, 9 PM $ 0.000253
+0.00%
$ 25,285 $ 15
Mar 22, 8 PM $ 0.000252
+0.00%
$ 25,243 $ 15
Mar 22, 7 PM $ 0.000252
-0.62%
$ 25,185 $ 15
Mar 22, 11 AM $ 0.0₆186
+0.00%
$ 19 $ 0
Mar 22, 8 AM $ 0
--%
$ -- $ 0
Mar 22, 3 AM $ 0
--%
$ -- $ 0
Mar 22, 2 AM $ 0
--%
$ -- $ 8
Mar 21, 7 PM $ 0.0₆191
--%
$ 19 $ 2
Mar 21, 12 AM $ 0.0₆192
+0.00%
$ 19 $ 0
Mar 20, 9 PM $ 0.0₆191
--%
$ 19 $ 0
Mar 20, 2 PM $ 0.0₆19
+0.00%
$ 19 $ 0
Mar 20, 8 AM $ 0.0₆193
+0.00%
$ 19 $ 0
Mar 19, 2 PM $ 0.000256
+0.00%
$ 25,614 $ 24
Mar 19, 1 PM $ 0.000259
+0.00%
$ 25,855 $ 22
Mar 19, 12 PM $ 0.000259
+0.00%
$ 25,860 $ 20
Mar 19, 7 AM $ 0.000261
+0.00%
$ 26,065 $ 35
Mar 19, 3 AM $ 0.000264
-0.10%
$ 26,379 $ 35
Mar 18, 10 PM $ 0.00026
--%
$ 26,023 $ 32
Mar 18, 3 PM $ 0.0₆196
+0.00%
$ -- $ 0
Mar 18, 2 PM $ 0.0₆196
+0.00%
$ 20 $ 0
Mar 18, 7 AM $ 0.0₆203
+0.00%
$ 20 $ 10
Mar 17, 6 PM $ 0.0₆204
+0.00%
$ 20 $ 23
Mar 17, 9 AM $ 0.000272
+0.00%
$ 27,196 $ 13
Mar 17, 3 AM $ 0.000273
-0.40%
$ 27,272 $ 11
Mar 16, 11 PM $ 0.000273
+0.00%
$ 27,271 $ 16
Mar 16, 9 PM $ 0.000274
+0.00%
$ 27,394 $ 10
Mar 16, 6 PM $ 0.000273
+0.00%
$ 27,253 $ 8
Mar 16, 5 PM $ 0.000272
+0.00%
$ 27,193 $ 6
Mar 16, 12 PM $ 0.000272
+0.00%
$ 27,192 $ 2
Mar 16, 3 AM $ 0.00027
+0.20%
$ 27,040 $ 10
Mar 15, 10 PM $ 0.000267
+0.00%
$ 26,691 $ 13
Mar 15, 9 PM $ 0.000265
+0.00%
$ 26,522 $ 10
Mar 15, 1 PM $ 0.000264
+0.00%
$ 26,426 $ 7
Mar 15, 12 PM $ 0.000265
+0.00%
$ 26,476 $ 6
Mar 15, 4 AM $ 0.0₆193
+0.04%
$ 19 $ 0.1
Mar 15, 2 AM $ 0.0₆192
+0.00%
$ 19 $ 1
Mar 14, 6 PM $ 0
--%
$ -- $ 1
Mar 14, 4 PM $ 0
--%
$ -- $ 1
Mar 14, 8 AM $ 0.000262
+0.00%
$ 26,171 $ 35
Mar 13, 2 PM $ 0.000269
+0.00%
$ 26,946 $ 31
Mar 13, 1 PM $ 0.000269
+0.21%
$ 26,915 $ 27
Mar 13, 6 AM $ 0.000264
+0.00%
$ 26,358 $ 17
Mar 13, 12 AM $ 0.0₆191
+0.00%
$ 19 $ 0
Mar 12, 9 PM $ 0.0₆189
+0.00%
$ 19 $ 0
Mar 12, 3 PM $ 0.0₆186
+0.00%
$ 19 $ 0
Mar 12, 2 PM $ 0.0₆186
-0.50%
$ 19 $ 0
Mar 12, 1 PM $ 0
--%
$ -- $ 0
Mar 12, 12 PM $ 0
--%
$ -- $ 0
Mar 12, 11 AM $ 0
--%
$ -- $ 0