Carib DAO Historical Data

CARIB Page 16
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0
--%
$ -- $ 0
Nov 9, 7 AM $ 0
--%
$ -- $ 18
Nov 8, 11 PM $ 0.0₆269
+0.00%
$ 27 $ 0
Nov 8, 7 PM $ 0.0₆267
+0.00%
$ 27 $ 0.1
Nov 8, 6 PM $ 0
--%
$ -- $ 5
Nov 8, 1 AM $ 0.000381
+0.00%
$ 38,109 $ 164
Nov 8, 12 AM $ 0.000388
+0.00%
$ 38,771 $ 160
Nov 7, 5 PM $ 0.000375
+0.00%
$ 37,530 $ 145
Nov 7, 2 PM $ 0.000371
+0.00%
$ 37,084 $ 143
Nov 7, 10 AM $ 0.000377
+0.00%
$ 37,725 $ 131
Nov 7, 3 AM $ 0.0₆275
--%
$ 28 $ 129
Nov 6, 5 PM $ 0.000367
+0.00%
$ 36,701 $ 121
Nov 6, 4 PM $ 0.00037
-0.17%
$ 36,978 $ 118
Nov 6, 2 PM $ 0.000377
+0.00%
$ 37,731 $ 112
Nov 6, 1 AM $ 0.000378
+0.00%
$ 37,754 $ 115
Nov 5, 4 PM $ 0.0₆282
+0.00%
$ 28 $ 9
Nov 5, 1 PM $ 0
--%
$ -- $ 0
Nov 5, 8 AM $ 0
--%
$ -- $ 82
Nov 4, 11 PM $ 0.00037
+0.00%
$ 37,015 $ 75
Nov 4, 10 PM $ 0.000371
+3.22%
$ 37,104 $ 71
Nov 4, 9 PM $ 0.000358
-0.96%
$ 35,820 $ 58
Nov 4, 8 PM $ 0.000359
-2.00%
$ 35,933 $ 44
Nov 4, 7 PM $ 0.000367
-0.13%
$ 36,721 $ 33
Nov 4, 6 PM $ 0.000367
-0.65%
$ 36,659 $ 25
Nov 4, 5 PM $ 0.000369
-0.65%
$ 36,894 $ 13
Nov 4, 3 PM $ 0.000384
+0.00%
$ 38,421 $ 7
Nov 4, 1 PM $ 0.000378
--%
$ 37,848 $ 1
Nov 4, 5 AM $ 0.00039
+2.06%
$ 38,990 $ 297
Nov 3, 9 PM $ 0.0₆288
+0.00%
$ 29 $ 3
Nov 3, 3 PM $ 0.0₆285
--%
$ 29 $ 177
Nov 3, 6 AM $ 0.000412
+0.00%
$ 41,224 $ 181
Nov 3, 12 AM $ 0.000429
+0.00%
$ 42,893 $ 175
Nov 2, 11 AM $ 0.000431
+0.00%
$ 43,109 $ 179
Nov 2, 5 AM $ 0.000432
+0.00%
$ 43,184 $ 168
Nov 1, 11 PM $ 0.00043
+0.00%
$ 43,026 $ 167
Nov 1, 6 PM $ 0.00043
+0.00%
$ 42,972 $ 176
Nov 1, 5 PM $ 0.000432
+0.00%
$ 43,215 $ 177
Nov 1, 4 PM $ 0.000433
+0.00%
$ 43,324 $ 175
Download