Carib DAO Historical Data

CARIB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0
--%
$ -- $ 0
Mar 12, 10 AM $ 0
--%
$ -- $ 0
Mar 12, 2 AM $ 0.00026
+0.54%
$ 25,981 $ 12
Mar 11, 11 PM $ 0.00026
+4.50%
$ 26,034 $ 7
Mar 11, 10 PM $ 0.000251
+131,956.38%
$ 25,070 $ 6
Mar 11, 1 PM $ 0.0₆191
--%
$ 19 $ 0
Mar 11, 5 AM $ 0
--%
$ -- $ 9
Mar 10, 10 PM $ 0.0₆189
+0.00%
$ 19 $ 1
Mar 10, 6 PM $ 0.0₆191
+0.00%
$ 19 $ 1
Mar 10, 2 PM $ 0.0₆192
+0.00%
$ 19 $ 1
Mar 10, 1 PM $ 0.0₆19
+0.00%
$ 19 $ 1
Mar 10, 9 AM $ 0.0₆192
+0.00%
$ 19 $ 0
Mar 10, 8 AM $ 0.0₆19
+0.00%
$ 19 $ 18
Mar 9, 11 PM $ 0.000255
-0.02%
$ 25,496 $ 18
Mar 9, 10 PM $ 0.000256
-0.21%
$ 25,578 $ 18
Mar 9, 8 PM $ 0.000256
+0.00%
$ 25,558 $ 15
Mar 9, 7 PM $ 0.000257
+0.00%
$ 25,732 $ 13
Mar 9, 11 AM $ 0.000252
+0.00%
$ 25,191 $ 9
Mar 9, 10 AM $ 0.000252
-0.31%
$ 25,240 $ 9
Mar 9, 7 AM $ 0.000252
+0.00%
$ 25,201 $ 8
Mar 8, 10 PM $ 0.0₆176
-1.48%
$ 18 $ 1
Mar 8, 8 PM $ 0
--%
$ -- $ 0.00001
Mar 8, 4 PM $ 0
--%
$ -- $ 5
Mar 8, 9 AM $ 0.0₆181
+0.17%
$ 18 $ 1
Mar 8, 2 AM $ 0
--%
$ -- $ 9
Mar 7, 7 PM $ 0
--%
$ -- $ 1
Mar 7, 6 PM $ 0
--%
$ -- $ 0
Mar 6, 8 PM $ 0.0₆183
+0.00%
$ 18 $ 1
Mar 6, 5 PM $ 0.0₆183
+0.00%
$ 18 $ 0
Mar 6, 2 PM $ 0.0₆187
-0.94%
$ 19 $ 0
Mar 6, 8 AM $ 0.0₆193
+0.00%
$ 19 $ 0
Mar 6, 5 AM $ 0.0₆191
+0.00%
$ 19 $ 0
Mar 6, 1 AM $ 0.0₆192
+0.00%
$ 19 $ 0
Mar 5, 3 PM $ 0.000264
+0.00%
$ 26,358 $ 7
Mar 5, 10 AM $ 0.000265
--%
$ 26,511 $ 1
Mar 4, 11 PM $ 0.0₆2
-0.23%
$ 20 $ 2
Mar 4, 5 PM $ 0.0₆202
+0.40%
$ 20 $ 2
Mar 4, 9 AM $ 0.000259
+0.00%
$ 25,921 $ 23
Mar 4, 8 AM $ 0.000258
+0.49%
$ 25,813 $ 21
Mar 4, 3 AM $ 0.000253
+0.00%
$ 25,313 $ 16
Mar 3, 9 PM $ 0.000254
+0.00%
$ 25,386 $ 15
Mar 3, 4 PM $ 0.000255
-0.28%
$ 25,458 $ 11
Mar 3, 1 PM $ 0.000251
+0.00%
$ 25,093 $ 3
Mar 3, 8 AM $ 0.000252
+0.00%
$ 25,220 $ 2
Mar 3, 12 AM $ 0.000255
+0.00%
$ 25,489 $ 17
Mar 2, 8 PM $ 0.000256
+0.00%
$ 25,647 $ 15
Mar 2, 7 PM $ 0.000257
+0.00%
$ 25,669 $ 15
Mar 2, 5 PM $ 0.000259
+0.00%
$ 25,950 $ 10
Mar 2, 4 PM $ 0.000256
+0.00%
$ 25,627 $ 8
Mar 2, 3 PM $ 0.000256
+2.01%
$ 25,647 $ 6