Carib DAO Historical Data

CARIB Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0₆186
+0.00%
$ 19 $ 0
Feb 16, 1 PM $ 0.0₆189
--%
$ 19 $ 5
Feb 16, 11 AM $ 0
--%
$ -- $ 1
Feb 15, 7 PM $ 0.000247
+0.00%
$ 24,736 $ 10
Feb 15, 5 PM $ 0.000249
+0.00%
$ 24,913 $ 5
Feb 15, 8 AM $ 0.0₆194
+0.00%
$ 19 $ 4
Feb 15, 1 AM $ 0.000253
+0.11%
$ 25,305 $ 11
Feb 14, 2 PM $ 0.0₆191
+0.00%
$ 19 $ 0
Feb 14, 8 AM $ 0.0₆191
+0.00%
$ 19 $ 0
Feb 14, 1 AM $ 0.0₆19
+0.00%
$ 19 $ 1
Feb 13, 9 PM $ 0.0₆191
+0.00%
$ 19 $ 0
Feb 13, 3 PM $ 0.0₆189
+1.66%
$ 19 $ 0
Feb 13, 2 PM $ 0.0₆187
+0.00%
$ 19 $ 0.1
Feb 13, 12 PM $ 0.0₆185
+0.79%
$ 18 $ 1
Feb 13, 11 AM $ 0.0₆184
+0.00%
$ 18 $ 1
Feb 13, 6 AM $ 0.0₆181
+0.00%
$ 18 $ 0
Feb 13, 5 AM $ 0.0₆181
+0.62%
$ 18 $ 0
Feb 13, 3 AM $ 0.0₆181
+0.56%
$ 18 $ 1
Feb 13, 2 AM $ 0
--%
$ -- $ 1
Feb 12, 5 PM $ 0.0₆18
+0.00%
$ 18 $ 1
Feb 12, 4 PM $ 0.0₆181
-3.03%
$ 18 $ 0
Feb 12, 3 PM $ 0.0₆184
-1.62%
$ 18 $ 0
Feb 12, 2 PM $ 0.0₆187
-0.32%
$ 19 $ 0
Feb 12, 11 AM $ 0.0₆185
+0.00%
$ 18 $ 28
Feb 12, 1 AM $ 0.000247
+0.00%
$ 24,659 $ 27
Feb 12, 12 AM $ 0.000246
+0.00%
$ 24,603 $ 27
Feb 11, 6 PM $ 0.0₆183
+0.00%
$ 18 $ 1
Feb 11, 12 PM $ 0.0₆187
+0.00%
$ 19 $ 1
Feb 11, 8 AM $ 0.0₆185
+0.00%
$ 19 $ 0
Feb 11, 4 AM $ 0.0₆187
-0.94%
$ 19 $ 0
Feb 11, 3 AM $ 0.0₆19
+0.00%
$ 19 $ 0
Feb 11, 12 AM $ 0.0₆19
+0.00%
$ 19 $ 0
Feb 10, 4 PM $ 0.0₆192
+0.00%
$ 19 $ 52
Feb 10, 9 AM $ 0.000254
+0.00%
$ 25,398 $ 49
Feb 10, 6 AM $ 0.000253
+0.00%
$ 25,329 $ 44
Feb 10, 5 AM $ 0.000254
+0.29%
$ 25,437 $ 42
Feb 10, 3 AM $ 0.000253
-0.28%
$ 25,335 $ 39
Feb 9, 9 PM $ 0.000247
-3.07%
$ 24,749 $ 35
Feb 9, 2 PM $ 0.0₆189
-0.92%
$ 19 $ 1
Feb 9, 1 PM $ 0.0₆191
+0.00%
$ 19 $ 1
Feb 9, 12 PM $ 0.0₆191
+0.00%
$ 19 $ 1
Feb 9, 7 AM $ 0.0₆195
--%
$ 20 $ 1
Feb 8, 11 PM $ 0.0₆198
+0.00%
$ 20 $ 1
Feb 8, 6 PM $ 0.0₆195
+0.28%
$ 19 $ 1
Feb 8, 1 PM $ 0.0₆195
+0.16%
$ 19 $ 1
Feb 8, 11 AM $ 0.0₆193
+0.67%
$ 19 $ 1
Feb 8, 10 AM $ 0.0₆191
+0.00%
$ 19 $ 1
Feb 8, 8 AM $ 0.0₆19
+0.00%
$ 19 $ 1
Feb 8, 7 AM $ 0.0₆187
+0.15%
$ 19 $ 1
Feb 8, 4 AM $ 0.0₆186
+0.16%
$ 19 $ 42