Carib DAO Historical Data

CARIB Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.000276
+133,618.63%
$ 27,625 $ 31
May 21, 2026 $ 0.0₆215
-1.06%
$ 21 $ 0
May 20, 2026 $ 0.0₆22
--%
$ -- $ 0
May 19, 2026 $ 0.00027
+0.00%
$ -- $ 9
May 18, 2026 $ 0.000269
-1.51%
$ 26,890 $ 24
May 17, 2026 $ 0.000276
+0.00%
$ 27,557 $ 4
May 16, 2026 $ 0.0₆217
--%
$ -- $ 1
May 15, 2026 $ 0.000285
+0.37%
$ -- $ 10
May 14, 2026 $ 0.000287
+135,663.55%
$ -- $ 4
May 13, 2026 $ 0.000282
+144,427.47%
$ -- $ 11
May 12, 2026 $ 0.0₆194
-99.93%
$ 19 $ 1
May 11, 2026 $ 0.000282
+1.18%
$ 28,235 $ 12
May 10, 2026 $ 0.0₆239
-99.91%
$ 24 $ 0
May 9, 2026 $ 0.000278
+0.77%
$ 27,766 $ 2
May 8, 2026 $ 0.000276
+4.09%
$ 27,624 $ 12
May 7, 2026 $ 0
-100.00%
$ -- $ 18
May 6, 2026 $ 0.0₆239
--%
$ -- $ 1
May 5, 2026 $ 0.0₆244
-99.91%
$ -- $ 1
May 4, 2026 $ 0.0₆236
--%
$ -- $ 1
May 3, 2026 $ 0
--%
$ -- $ 0
May 2, 2026 $ 0.000265
+108,845.75%
$ 26,494 $ 5
May 1, 2026 $ 0
--%
$ -- $ 9
Apr 30, 2026 $ 0.0₆276
--%
$ -- $ 0
Apr 29, 2026 $ 0.000261
--%
$ 26,135 $ 16
Apr 28, 2026 $ 0.000265
+0.50%
$ 26,547 $ 4
Apr 27, 2026 $ 0.000266
-2.24%
$ -- $ 21
Apr 26, 2026 $ 0.000272
+0.00%
$ 27,206 $ 6
Apr 25, 2026 $ 0.00027
+0.00%
$ 26,994 $ 0
Apr 24, 2026 $ 0.00027
--%
$ -- $ 3
Apr 23, 2026 $ 0.00027
-0.14%
$ -- $ 0.00001
Apr 22, 2026 $ 0.00025
+114,452.30%
$ 24,993 $ 13
Apr 21, 2026 $ 0.0₆217
--%
$ 22 $ 1
Apr 20, 2026 $ 0.000255
+120,096.47%
$ 25,462 $ 7
Apr 19, 2026 $ 0.0₆215
--%
$ 21 $ 0
Apr 18, 2026 $ 0.000265
--%
$ -- $ 15
Apr 17, 2026 $ 0.000266
-0.91%
$ 26,638 $ 31
Apr 16, 2026 $ 0.0₆211
-1.61%
$ 21 $ 0
Apr 15, 2026 $ 0.000263
+0.97%
$ 26,269 $ 14
Apr 14, 2026 $ 0.000258
-0.53%
$ 25,781 $ 32
Apr 13, 2026 $ 0.000259
+3.81%
$ 25,947 $ 21
Apr 12, 2026 $ 0.0₆202
--%
$ 20 $ 0
Apr 11, 2026 $ 0.000258
+1.62%
$ 25,772 $ 6
Apr 10, 2026 $ 0.000254
+0.73%
$ 25,405 $ 35
Apr 9, 2026 $ 0.000252
+1.21%
$ 25,157 $ 129
Apr 8, 2026 $ 0.000252
-2.56%
$ 25,158 $ 26
Apr 7, 2026 $ 0.000254
+2.78%
$ 25,370 $ 20
Apr 6, 2026 $ 0.0₆194
+1.32%
$ 19 $ 0
Apr 5, 2026 $ 0.0₆19
-99.92%
$ 19 $ 0
Apr 4, 2026 $ 0.0₆187
--%
$ 19 $ 0
Apr 3, 2026 $ 0.000239
+127,610.40%
$ -- $ 24