Carib DAO Historical Data

CARIB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.000265
+0.00%
$ 26,502 $ 15
Apr 18, 5 AM $ 0.000255
-4.53%
$ 25,455 $ 15
Apr 18, 4 AM $ 0
--%
$ -- $ 14
Apr 17, 6 PM $ 0.000266
-0.47%
$ 26,638 $ 31
Apr 17, 2 PM $ 0.000268
+0.00%
$ 26,821 $ 33
Apr 17, 1 PM $ 0.000267
+0.97%
$ 26,673 $ 30
Apr 17, 7 AM $ 0.000262
+0.00%
$ 26,234 $ 28
Apr 17, 3 AM $ 0.000263
-2.24%
$ 26,282 $ 18
Apr 17, 2 AM $ 0.000269
+0.00%
$ 26,883 $ 17
Apr 16, 6 PM $ 0.0₆211
+0.00%
$ 21 $ 0
Apr 16, 1 PM $ 0.0₆212
+0.00%
$ 21 $ 0
Apr 16, 5 AM $ 0.0₆214
+0.00%
$ 21 $ 15
Apr 15, 7 PM $ 0.000263
+0.00%
$ 26,269 $ 14
Apr 15, 5 PM $ 0.00026
+0.00%
$ 26,042 $ 17
Apr 15, 10 AM $ 0.000258
+0.00%
$ 25,794 $ 28
Apr 15, 5 AM $ 0.00026
+0.00%
$ 26,017 $ 17
Apr 14, 8 PM $ 0.000258
+0.04%
$ 25,781 $ 32
Apr 14, 7 PM $ 0.000258
+0.00%
$ 25,841 $ 32
Apr 14, 5 PM $ 0.000259
+0.07%
$ 25,871 $ 32
Apr 14, 3 PM $ 0.000259
+0.09%
$ 25,933 $ 29
Apr 14, 2 PM $ 0.000259
-0.54%
$ 25,907 $ 26
Apr 14, 1 PM $ 0.00026
+0.27%
$ 26,007 $ 21
Apr 14, 2 AM $ 0.000259
+0.00%
$ 25,919 $ 24
Apr 13, 11 PM $ 0.000259
-0.05%
$ 25,947 $ 21
Apr 13, 10 PM $ 0.000259
+0.86%
$ 25,862 $ 17
Apr 13, 6 PM $ 0.000254
+0.00%
$ 25,406 $ 6
Apr 13, 5 PM $ 0.000254
+0.00%
$ 25,440 $ 6
Apr 13, 2 PM $ 0.000251
+0.00%
$ 25,066 $ 4
Apr 13, 1 PM $ 0
--%
$ -- $ 4
Apr 13, 5 AM $ 0.00025
+0.00%
$ 24,994 $ 10
Apr 12, 10 PM $ 0.0₆202
+0.00%
$ 20 $ 0
Apr 12, 1 PM $ 0.000249
-0.09%
$ 24,863 $ 19
Apr 12, 1 AM $ 0.0₆208
--%
$ 21 $ 9
Apr 11, 7 PM $ 0.000258
+0.00%
$ 25,772 $ 6
Apr 11, 6 PM $ 0.000256
-0.28%
$ 25,566 $ 5
Apr 11, 1 AM $ 0.000254
+0.00%
$ 25,362 $ 8
Apr 10, 6 PM $ 0.000254
+0.00%
$ 25,405 $ 35
Apr 10, 2 PM $ 0.000253
+0.19%
$ 25,269 $ 36
Apr 10, 11 AM $ 0.000252
+0.00%
$ 25,220 $ 33
Apr 9, 11 PM $ 0.000252
+0.00%
$ 25,157 $ 129
Apr 9, 8 PM $ 0.000252
-0.36%
$ 25,178 $ 128
Apr 9, 4 PM $ 0.000251
+0.00%
$ 25,123 $ 102
Apr 9, 1 PM $ 0.000249
+0.00%
$ 24,939 $ 100
Apr 9, 8 AM $ 0.000248
-0.35%
$ 24,800 $ 101
Apr 9, 7 AM $ 0.000248
+0.00%
$ 24,842 $ 82
Apr 9, 3 AM $ 0.000249
+0.30%
$ 24,930 $ 9
Apr 8, 11 PM $ 0.000252
+0.00%
$ 25,158 $ 26
Apr 8, 1 PM $ 0.0₆205
+1.62%
$ 21 $ 35
Apr 8, 4 AM $ 0.000258
+0.00%
$ 25,760 $ 32
Apr 8, 2 AM $ 0.000258
+0.00%
$ 25,818 $ 22