Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carib DAO Historical Data

CARIB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 11 PM $0.000292
-0.05%
$29,234 $1,119
Sep 24, 10 PM $0.000291
-0.29%
$29,090 $1,119
Sep 24, 9 PM $0.000322
+0.00%
$32,170 $255
Sep 24, 7 PM $0.000323
+0.00%
$32,253 $289
Sep 24, 4 PM $0.000323
+0.85%
$32,300 $291
Sep 24, 3 PM $0.000322
+0.00%
$-- $285
Sep 24, 2 PM $0.000322
+0.46%
$32,185 $270
Sep 24, 1 PM $0.000319
+0.00%
$31,947 $248
Sep 24, 11 AM $0.000317
+0.00%
$31,732 $76
Sep 24, 9 AM $0.000317
-0.01%
$31,673 $104
Sep 24, 8 AM $0.000317
+0.00%
$31,733 $84
Sep 24, 3 AM $0.000318
-0.18%
$31,827 $262
Sep 24, 2 AM $0.000325
+0.09%
$32,542 $75
Sep 23, 10 PM $0.000325
+0.00%
$32,546 $15
Sep 23, 3 PM $0.000322
-0.09%
$32,186 $110
Sep 23, 2 PM $0.000322
-1.99%
$32,183 $104
Sep 23, 12 PM $0.000328
-0.03%
$32,804 $63
Sep 23, 9 AM $0.000329
+0.00%
$32,893 $52
Sep 23, 7 AM $0.000332
-0.11%
$33,214 $62
Sep 23, 4 AM $0.000333
+0.01%
$33,346 $62
Sep 23, 3 AM $0.000334
+0.00%
$33,412 $57
Sep 23, 2 AM $0.000332
+0.00%
$-- $31
Sep 23, 1 AM $0.000332
+0.44%
$33,243 $31
Sep 22, 5 PM $0.000331
+0.00%
$33,133 $40
Sep 22, 8 AM $0.000331
+0.52%
$33,110 $126
Sep 22, 4 AM $0.00033
+0.00%
$33,001 $118
Sep 22, 1 AM $0.000332
+0.00%
$33,185 $198
Sep 22, 12 AM $0.000334
+0.00%
$33,353 $194
Sep 21, 8 PM $0.000337
+0.16%
$33,660 $235
Sep 21, 7 PM $0.000336
+0.34%
$33,603 $232
Sep 21, 5 PM $0.000333
+0.00%
$33,315 $237
Sep 21, 4 PM $0.000334
+0.00%
$33,394 $240
Sep 21, 3 PM $0.000336
+0.57%
$33,623 $240
Sep 21, 2 PM $0.000332
+0.31%
$33,151 $221
Sep 21, 1 PM $0.000331
+0.00%
$33,141 $211
Sep 21, 9 AM $0.000329
+0.67%
$32,912 $204
Sep 21, 8 AM $0.000326
+1.18%
$32,614 $169
Sep 21, 7 AM $0.000322
-0.37%
$32,244 $135
Sep 21, 5 AM $0.000323
+0.00%
$32,298 $77
Sep 21, 1 AM $0.000325
-0.37%
$32,450 $148
Sep 21, 12 AM $0.000325
+0.43%
$32,490 $118
Sep 20, 10 PM $0.000324
+0.38%
$32,362 $108
Sep 20, 9 PM $0.00032
+0.00%
$31,985 $93
Sep 20, 8 PM $0.000322
+0.00%
$32,156 $90
Sep 20, 7 PM $0.000322
+0.00%
$32,232 $87
Sep 20, 6 PM $0.000321
+0.01%
$32,069 $78
Sep 20, 4 PM $0.000319
+0.50%
$31,891 $56
Sep 20, 3 PM $0.000316
+0.00%
$31,606 $57
Sep 20, 12 PM $0.000316
+0.00%
$31,636 $38
Sep 20, 9 AM $0.000316
+0.00%
$31,550 $30