Carib DAO Historical Data

CARIB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.000246
+0.00%
$ 24,638 $ 10
Jul 7, 5 AM $ 0.000245
-0.07%
$ 24,456 $ 61
Jul 7, 4 AM $ 0.000245
+0.00%
$ 24,494 $ 59
Jul 7, 3 AM $ 0.000245
-0.17%
$ 24,514 $ 59
Jul 7, 2 AM $ 0.000246
-0.29%
$ 24,612 $ 78
Jul 7, 1 AM $ 0.000247
-0.16%
$ 24,712 $ 76
Jul 6, 10 PM $ 0.000248
+0.00%
$ 24,752 $ 74
Jul 6, 9 PM $ 0.000248
+0.40%
$ 24,822 $ 75
Jul 6, 6 PM $ 0.000247
+0.00%
$ 24,692 $ 68
Jul 6, 5 PM $ 0.000247
+0.02%
$ 24,691 $ 67
Jul 6, 4 PM $ 0.000246
+0.15%
$ 24,597 $ 59
Jul 6, 3 PM $ 0.000245
+0.79%
$ 24,548 $ 57
Jul 6, 2 PM $ 0.000242
+0.00%
$ 24,236 $ 45
Jul 6, 1 PM $ 0.000241
-0.73%
$ 24,102 $ 46
Jul 6, 12 PM $ 0.000243
+0.00%
$ 24,327 $ 38
Jul 6, 11 AM $ 0.000246
+0.00%
$ 24,551 $ 8
Jul 6, 9 AM $ 0.000245
-0.20%
$ 24,500 $ 35
Jul 6, 6 AM $ 0.000246
-0.10%
$ 24,606 $ 64
Jul 6, 3 AM $ 0.000248
-0.05%
$ 24,772 $ 61
Jul 5, 10 PM $ 0.000248
+0.59%
$ 24,832 $ 58
Jul 5, 7 PM $ 0.000247
+0.00%
$ 24,698 $ 73
Jul 5, 6 PM $ 0.000248
+0.00%
$ 24,792 $ 77
Jul 5, 2 PM $ 0.000246
+0.04%
$ 24,578 $ 87
Jul 5, 12 PM $ 0.000244
+0.97%
$ 24,442 $ 72
Jul 5, 9 AM $ 0.000242
+0.00%
$ 24,210 $ 51
Jul 5, 8 AM $ 0.000243
+0.06%
$ 24,278 $ 49
Jul 5, 1 AM $ 0.000242
+0.23%
$ 24,215 $ 46
Jul 4, 10 PM $ 0.000243
+0.30%
$ 24,287 $ 49
Jul 4, 8 PM $ 0.000242
+0.00%
$ 24,178 $ 49
Jul 4, 7 PM $ 0.000243
+1.00%
$ 24,295 $ 46
Jul 4, 6 PM $ 0.00024
+0.45%
$ 24,047 $ 25
Jul 3, 11 PM $ 0.000237
+0.00%
$ 23,730 $ 31
Jul 3, 8 PM $ 0.000237
+0.32%
$ 23,715 $ 33
Jul 3, 7 PM $ 0.000235
+0.00%
$ 23,541 $ 21
Jul 3, 10 AM $ 0.000235
-0.24%
$ 23,545 $ 54
Jul 3, 8 AM $ 0.000235
+0.00%
$ 23,473 $ 48
Jul 3, 1 AM $ 0.000234
+0.00%
$ 23,409 $ 71
Jul 2, 11 PM $ 0.000234
+0.00%
$ 23,425 $ 57
Jul 2, 10 PM $ 0.000234
-0.10%
$ 23,446 $ 56
Jul 2, 3 PM $ 0.000236
+0.00%
$ 23,602 $ 78
Jul 2, 2 PM $ 0.000237
+0.28%
$ 23,651 $ 84
Jul 2, 1 PM $ 0.000235
+0.50%
$ 23,534 $ 89
Jul 2, 9 AM $ 0.000233
+0.41%
$ 23,255 $ 77
Jul 2, 1 AM $ 0.00023
+0.00%
$ 22,991 $ 73
Jul 2, 12 AM $ 0.00023
-0.57%
$ 23,046 $ 72
Jul 1, 11 PM $ 0.000232
+0.00%
$ 23,209 $ 64
Jul 1, 9 PM $ 0.000232
+0.24%
$ 23,191 $ 63
Jul 1, 3 PM $ 0.000231
+0.00%
$ 23,053 $ 53
Jul 1, 2 PM $ 0.000229
+0.52%
$ 22,907 $ 53
Jul 1, 1 PM $ 0.000227
+0.01%
$ 22,747 $ 42