Carib DAO Historical Data

CARIB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0₆205
+0.00%
$ 21 $ 1
Feb 1, 1 PM $ 0.0₆205
+0.00%
$ 21 $ 0
Feb 1, 11 AM $ 0.0₆205
+0.00%
$ 21 $ 0
Feb 1, 10 AM $ 0.0₆205
+0.00%
$ 21 $ 0
Feb 1, 2 AM $ 0.0₆204
+0.00%
$ 20 $ 1
Jan 31, 7 PM $ 0.0₆203
+0.00%
$ 20 $ 1
Jan 31, 5 PM $ 0.0₆213
+0.00%
$ 21 $ 1
Jan 31, 4 PM $ 0.0₆212
+0.00%
$ 21 $ 1
Jan 31, 2 PM $ 0.0₆213
--%
$ 21 $ 0
Jan 31, 8 AM $ 0
--%
$ -- $ 0
Jan 31, 7 AM $ 0
--%
$ -- $ 0
Jan 29, 2 AM $ 0.0₆229
+0.00%
$ 23 $ 0
Jan 28, 1 PM $ 0.0₆231
-0.77%
$ 23 $ 0
Jan 28, 9 AM $ 0.0₆231
+0.00%
$ 23 $ 0
Jan 28, 6 AM $ 0
--%
$ -- $ 0
Jan 27, 4 PM $ 0.000341
--%
$ 34,056 $ 26
Jan 27, 9 AM $ 0.000337
+0.00%
$ 33,734 $ 24
Jan 26, 7 AM $ 0.000337
+0.00%
$ 33,688 $ 10
Jan 26, 3 AM $ 0.000331
-0.19%
$ 33,149 $ 9
Jan 26, 1 AM $ 0.000335
+0.12%
$ 33,523 $ 30
Jan 25, 4 PM $ 0.0₆232
+0.00%
$ 23 $ 13
Jan 25, 3 PM $ 0.000337
--%
$ 33,667 $ 12
Jan 25, 6 AM $ 0
--%
$ -- $ 0
Jan 25, 3 AM $ 0
--%
$ -- $ 0
Jan 25, 1 AM $ 0
--%
$ -- $ 0
Jan 24, 5 PM $ 0.000313
+0.00%
$ 31,297 $ 1
Jan 24, 4 PM $ 0.000342
+0.00%
$ 34,248 $ 0
Jan 23, 8 PM $ 0.000342
+0.00%
$ 34,205 $ 12
Jan 23, 5 PM $ 0.000345
+0.00%
$ 34,463 $ 9
Jan 23, 4 PM $ 0.000342
+0.00%
$ 34,193 $ 5
Jan 22, 3 PM $ 0.000339
-0.54%
$ 33,884 $ 11
Jan 21, 7 PM $ 0.0₆236
--%
$ 24 $ 0
Jan 21, 4 PM $ 0
--%
$ -- $ 0
Jan 21, 3 PM $ 0
--%
$ -- $ 9
Jan 21, 12 AM $ 0.0₆231
--%
$ 23 $ 1
Jan 20, 10 PM $ 0
--%
$ -- $ 0
Jan 20, 5 PM $ 0
--%
$ -- $ 0
Jan 20, 3 PM $ 0
--%
$ -- $ 0.00001
Jan 20, 2 PM $ 0
--%
$ -- $ 0.00001
Jan 20, 8 AM $ 0
--%
$ -- $ 0
Jan 20, 6 AM $ 0
--%
$ -- $ 0
Jan 19, 11 PM $ 0.000353
+0.00%
$ 35,321 $ 8
Jan 19, 3 AM $ 0.000352
+0.00%
$ 35,238 $ 9
Jan 19, 2 AM $ 0.000353
+0.00%
$ 35,264 $ 7
Jan 18, 9 PM $ 0.000366
+0.00%
$ 36,563 $ 5
Jan 17, 7 PM $ 0.0₆249
+0.00%
$ 25 $ 1
Jan 17, 3 PM $ 0.0₆253
+0.00%
$ 25 $ 0
Jan 17, 10 AM $ 0.0₆253
+0.00%
$ 25 $ 0
Jan 17, 9 AM $ 0.0₆252
+0.00%
$ 25 $ 0
Jan 17, 1 AM $ 0.000359
+0.00%
$ 35,933 $ 7