Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carib DAO Historical Data

CARIB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2025 $0.000439
+1.57%
$43,871 $56
Aug 16, 2025 $0.000432
+0.23%
$43,214 $121
Aug 15, 2025 $0.000431
-1.23%
$43,140 $89
Aug 14, 2025 $0.000437
-1.76%
$43,675 $252
Aug 13, 2025 $0.000444
+1.05%
$44,443 $118
Aug 12, 2025 $0.000442
+4.22%
$44,244 $104
Aug 11, 2025 $0.000423
-0.13%
$42,288 $138
Aug 10, 2025 $0.000423
+0.22%
$42,335 $67
Aug 9, 2025 $0.000422
+0.56%
$42,220 $33
Aug 8, 2025 $0.00042
+1.68%
$41,979 $21
Aug 7, 2025 $0.000414
+1.28%
$41,373 $22
Aug 6, 2025 $0.000409
+1.46%
$40,874 $25
Aug 5, 2025 $0.000403
-0.99%
$40,276 $27
Aug 4, 2025 $0.000407
+1.08%
$40,700 $35
Aug 3, 2025 $0.000402
+1.87%
$40,255 $29
Aug 2, 2025 $0.000395
-1.60%
$39,524 $96
Aug 1, 2025 $0.000401
-4.30%
$40,072 $151
Jul 31, 2025 $0.00042
-0.37%
$42,027 $124
Jul 30, 2025 $0.000422
-0.83%
$42,162 $144
Jul 29, 2025 $0.000424
-2.02%
$42,443 $95
Jul 28, 2025 $0.000432
-2.01%
$43,212 $125
Jul 27, 2025 $0.000441
+4.51%
$44,136 $115
Jul 26, 2025 $0.000423
+1.29%
$42,259 $37
Jul 25, 2025 $0.000416
-0.02%
$41,621 $104
Jul 24, 2025 $0.000416
+0.43%
$41,644 $191
Jul 23, 2025 $0.000415
-1.43%
$41,502 $270
Jul 22, 2025 $0.00042
+1.74%
$42,033 $151
Jul 21, 2025 $0.000413
+0.96%
$41,312 $99
Jul 20, 2025 $0.000409
+2.70%
$40,941 $102
Jul 19, 2025 $0.000398
+0.57%
$39,835 $77
Jul 18, 2025 $0.000396
-0.30%
$39,628 $280
Jul 17, 2025 $0.000398
+1.37%
$39,780 $187
Jul 16, 2025 $0.000394
+2.57%
$39,397 $66
Jul 15, 2025 $0.000385
-0.01%
$38,461 $106
Jul 14, 2025 $0.000384
+0.08%
$38,447 $53
Jul 13, 2025 $0.000385
+1.19%
$38,489 $14
Jul 12, 2025 $0.00038
-0.17%
$37,998 $20
Jul 11, 2025 $0.000381
-0.17%
$38,059 $44
Jul 10, 2025 $0.000374
+1.35%
$37,462 $18
Jul 9, 2025 $0.000369
+0.86%
$36,888 $22
Jul 8, 2025 $0.000366
+0.11%
$36,582 $6
Jul 7, 2025 $0.000365
-0.38%
$36,530 $18
Jul 6, 2025 $0.000367
+0.55%
$36,670 $22
Jul 5, 2025 $0.000365
-0.31%
$36,458 $31
Jul 4, 2025 $0.000365
-1.74%
$36,547 $19
Jul 3, 2025 $0.000372
+0.01%
$37,196 $26
Jul 2, 2025 $0.000373
+2.42%
$37,287 $50
Jul 1, 2025 $0.000364
-1.57%
$36,346 $17
Jun 30, 2025 $0.00037
-0.75%
$37,004 $12
Jun 18, 2025 $0.000365
-1.71%
$36,470 $11