Carib DAO Historical Data

CARIB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000446
+0.36%
$ 44,583 $ 108
Dec 30, 2024 $ 0.000442
+0.03%
$ 44,227 $ 82
Dec 29, 2024 $ 0.000441
-3.90%
$ 44,106 $ 66
Dec 28, 2024 $ 0.000457
+3.27%
$ 45,716 $ 84
Dec 27, 2024 $ 0.000443
+0.43%
$ 44,269 $ 101
Dec 26, 2024 $ 0.000442
-2.50%
$ 44,177 $ 114
Dec 25, 2024 $ 0.000455
+2.30%
$ 45,512 $ 55
Dec 24, 2024 $ 0.000447
+0.40%
$ 44,659 $ 92
Dec 23, 2024 $ 0.000445
+5.13%
$ 44,463 $ 221
Dec 22, 2024 $ 0.000422
-1.52%
$ 42,205 $ 96
Dec 21, 2024 $ 0.000429
-2.04%
$ 42,869 $ 158
Dec 20, 2024 $ 0.000436
+0.47%
$ 43,603 $ 295
Dec 19, 2024 $ 0.000436
-5.56%
$ 43,601 $ 197
Dec 18, 2024 $ 0.000449
-4.45%
$ 44,869 $ 110
Dec 17, 2024 $ 0.000471
+0.68%
$ 47,105 $ 112
Dec 16, 2024 $ 0.000469
+1.09%
$ 46,880 $ 104
Dec 15, 2024 $ 0.000464
+0.67%
$ 46,357 $ 77
Dec 14, 2024 $ 0.00046
-0.70%
$ 45,999 $ 56
Dec 13, 2024 $ 0.000463
+0.45%
$ 36,788 $ 112
Dec 12, 2024 $ 0.000465
+0.84%
$ 36,921 $ 135
Dec 11, 2024 $ 0.000455
+4.95%
$ 36,123 $ 233
Dec 10, 2024 $ 0.000434
-3.42%
$ 34,439 $ 311
Dec 9, 2024 $ 0.000448
-7.29%
$ 35,560 $ 383
Dec 8, 2024 $ 0.000481
-0.59%
$ 38,214 $ 64
Dec 7, 2024 $ 0.000484
+1.61%
$ 38,442 $ 76
Dec 6, 2024 $ 0.000476
+3.20%
$ 37,832 $ 213
Dec 5, 2024 $ 0.000464
-2.10%
$ 36,858 $ 400
Dec 3, 2024 $ 0.000466
+9.33%
$ 36,811 $ 377
Dec 2, 2024 $ 0.000428
-1.33%
$ 33,944 $ 104
Dec 1, 2024 $ 0.000436
+1.17%
$ 34,587 $ 61
Nov 30, 2024 $ 0.000427
-0.26%
$ 33,916 $ 103
Nov 29, 2024 $ 0.000428
+0.99%
$ 33,999 $ 57
Nov 28, 2024 $ 0.000425
+1.12%
$ 33,782 $ 123
Nov 27, 2024 $ 0.000421
+4.76%
$ 42,074 $ 94
Nov 26, 2024 $ 0.000402
-2.57%
$ 31,896 $ 161
Nov 25, 2024 $ 0.00041
-3.78%
$ 32,645 $ 163
Nov 24, 2024 $ 0.000426
+1.08%
$ 33,851 $ 171
Nov 23, 2024 $ 0.000421
+2.52%
$ 33,422 $ 295
Nov 22, 2024 $ 0.000403
+4.63%
$ 32,037 $ 218
Nov 21, 2024 $ 0.000386
+1.88%
$ 30,645 $ 219
Nov 20, 2024 $ 0.000379
+0.78%
$ 30,133 $ 103
Nov 19, 2024 $ 0.000377
-0.43%
$ 29,939 $ 99
Nov 18, 2024 $ 0.000377
-0.55%
$ 29,961 $ 207
Nov 17, 2024 $ 0.00038
-1.39%
$ 30,153 $ 827
Nov 16, 2024 $ 0.000385
+1.33%
$ 30,608 $ 64
Nov 15, 2024 $ 0.00038
+0.05%
$ 30,211 $ 187
Nov 14, 2024 $ 0.000381
-0.56%
$ 30,266 $ 453
Nov 13, 2024 $ 0.000384
-0.02%
$ 30,517 $ 295
Nov 12, 2024 $ 0.000384
-3.80%
$ 30,513 $ 317
Nov 11, 2024 $ 0.000397
+4.90%
$ 31,496 $ 422