Carib DAO Historical Data

CARIB Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.000349
-1.53%
$ 34,930 $ 25
May 3, 2025 $ 0.000355
-1.12%
$ 35,493 $ 32
May 2, 2025 $ 0.000358
-0.87%
$ 35,779 $ 34
May 1, 2025 $ 0.00036
+0.45%
$ 35,996 $ 45
Apr 30, 2025 $ 0.000358
-0.38%
$ 35,832 $ 18
Apr 29, 2025 $ 0.000361
-0.27%
$ -- $ 39
Apr 28, 2025 $ 0.000362
+0.45%
$ 36,190 $ 50
Apr 27, 2025 $ 0.000361
-0.63%
$ 36,054 $ 21
Apr 26, 2025 $ 0.000363
+0.19%
$ 36,308 $ 26
Apr 25, 2025 $ 0.000362
+0.24%
$ 36,239 $ 60
Apr 24, 2025 $ 0.000361
-0.64%
$ 36,130 $ 48
Apr 23, 2025 $ 0.000364
-0.75%
$ 36,363 $ 74
Apr 17, 2025 $ 0.000351
+0.00%
$ -- $ 15
Apr 10, 2025 $ 0.000351
+0.00%
$ -- $ 54
Apr 3, 2025 $ 0.000363
+0.00%
$ -- $ 88
Mar 27, 2025 $ 0.000386
+0.00%
$ -- $ 1,309
Mar 20, 2025 $ 0.0004
+0.00%
$ -- $ 94
Mar 13, 2025 $ 0.000363
+0.00%
$ -- $ 90
Mar 6, 2025 $ 0.000378
+0.00%
$ -- $ 49
Feb 27, 2025 $ 0.000395
+0.00%
$ -- $ 59
Feb 20, 2025 $ 0.000812
+28.99%
$ -- $ 80
Feb 19, 2025 $ 0.00063
+7.19%
$ 63,035 $ 59
Feb 18, 2025 $ 0.000583
-29.10%
$ 58,302 $ 81
Feb 17, 2025 $ 0.000819
+93.91%
$ 81,927 $ 33
Feb 16, 2025 $ 0.000423
+0.11%
$ 42,255 $ 92
Feb 15, 2025 $ 0.000422
-0.66%
$ 42,247 $ 61
Feb 14, 2025 $ 0.000422
-1.38%
$ 42,163 $ 128
Feb 13, 2025 $ 0.000427
-3.51%
$ 42,663 $ 390
Feb 12, 2025 $ 0.00044
+7.41%
$ 43,970 $ 300
Feb 11, 2025 $ 0.000412
+3.54%
$ 41,227 $ 155
Feb 10, 2025 $ 0.000398
-0.83%
$ 39,832 $ 121
Feb 9, 2025 $ 0.000398
-1.50%
$ 39,846 $ 221
Feb 8, 2025 $ 0.000405
+6.78%
$ 40,509 $ 207
Feb 7, 2025 $ 0.00038
-2.26%
$ 37,983 $ 110
Feb 6, 2025 $ 0.00039
+3.67%
$ 39,027 $ 103
Feb 5, 2025 $ 0.000376
-0.70%
$ 37,645 $ 72
Feb 4, 2025 $ 0.000378
-4.63%
$ 37,837 $ 237
Feb 3, 2025 $ 0.000396
-59.54%
$ 39,640 $ 456
Feb 2, 2025 $ 0.000998
-11.48%
$ 99,837 $ 184
Feb 1, 2025 $ 0.00114
-1.62%
$ 114,037 $ 46
Jan 31, 2025 $ 0.0012
+50.09%
$ 120,296 $ 115
Jan 30, 2025 $ 0.000776
+78.19%
$ 77,633 $ 17
Jan 29, 2025 $ 0.000436
+3.34%
$ 43,639 $ 90
Jan 28, 2025 $ 0.000429
+0.11%
$ 42,914 $ 56
Jan 27, 2025 $ 0.000426
-2.38%
$ 42,578 $ 142
Jan 26, 2025 $ 0.000437
-0.74%
$ 43,668 $ 35
Jan 25, 2025 $ 0.000439
-0.39%
$ 43,885 $ 31
Jan 24, 2025 $ 0.000442
+0.14%
$ 44,192 $ 63
Jan 23, 2025 $ 0.000441
-0.93%
$ 44,133 $ 172
Jan 22, 2025 $ 0.000445
-0.62%
$ 44,469 $ 47