Bitchemical Historical Data

BCHEM
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.0₆1
-87.50%
$ -- $ 22
Nov 17 $ 0.0₅13
-13.33%
$ -- $ 6
Nov 10 $ 0.0₅18
+38.46%
$ -- $ 30
Nov 3 $ 0.0₅15
+275.00%
$ 1,600 $ 40
Oct 27 $ 0.0₅15
-21.05%
$ 400 $ 35
Oct 20 $ 0.0₅28
+47.37%
$ 1,900 $ 90
Oct 13 $ 0.0₆9
-40.00%
$ 1,900 $ 25
Oct 6 $ 0.0₅29
-25.64%
$ 2,900 $ 179
Sep 29 $ 0.0₅39
-15.22%
$ 3,900 $ 8
Sep 22 $ 0.0₅47
+123.81%
$ -- $ 216
Sep 15 $ 0.0₅21
-53.33%
$ 2,100 $ 68
Sep 8 $ 0.0₅5
+47.06%
$ 4,500 $ 1,289
Sep 1 $ 0.0₅6
+200.00%
$ 5,900 $ 134
Aug 25 $ 0.0₅37
-53.74%
$ 4,000 $ 294
Aug 18 $ 0.0₅8
-19.20%
$ 7,999 $ 527
Aug 11 $ 0.0₅75
+25.05%
$ -- $ 188
Aug 4 $ 0.0₅23
-75.48%
$ 6,000 $ 686
Jul 28 $ 0.0₅635
-14.19%
$ 6,320 $ 1,850
Jul 21 $ 0.0₅72
-33.02%
$ 6,470 $ 39,328
Jul 14 $ 0.0000113
-36.15%
$ 10,750 $ 145,261
Jul 7 $ 0.0000166
-5.17%
$ 17,760 $ 125,177
Jun 30 $ 0.0000169
-2.70%
$ 17,476 $ 40,947
Jun 23 $ 0.0000209
-39.48%
$ 17,420 $ 106,656
Jun 16 $ 0.000039
-23.96%
$ 34,502 $ 1.13 million
Jun 9 $ 0.000502
-0.04%
$ 51,286 $ 278,769
Jun 2 $ 0.000513
+13.73%
$ 501,851 $ 2.48 million
May 26 $ 0.000454
-9.62%
$ 455,451 $ 1.86 million
Download