Bitchemical Historical Data

BCHEM
Download
Date Close Price change Market cap Trading volume
Nov 24 $0.0₆1
-87.50%
$-- $22
Nov 17 $0.0₅13
-13.33%
$-- $6
Nov 10 $0.0₅18
+38.46%
$-- $30
Nov 3 $0.0₅15
+275.00%
$1,600 $40
Oct 27 $0.0₅15
-21.05%
$400 $35
Oct 20 $0.0₅28
+47.37%
$1,900 $90
Oct 13 $0.0₆9
-40.00%
$1,900 $25
Oct 6 $0.0₅29
-25.64%
$2,900 $179
Sep 29 $0.0₅39
-15.22%
$3,900 $8
Sep 22 $0.0₅47
+123.81%
$-- $216
Sep 15 $0.0₅21
-53.33%
$2,100 $68
Sep 8 $0.0₅5
+47.06%
$4,500 $1,289
Sep 1 $0.0₅6
+200.00%
$5,900 $134
Aug 25 $0.0₅37
-53.74%
$4,000 $294
Aug 18 $0.0₅8
-19.20%
$7,999 $527
Aug 11 $0.0₅75
+25.05%
$-- $188
Aug 4 $0.0₅23
-75.48%
$6,000 $686
Jul 28 $0.0₅635
-14.19%
$6,320 $1,850
Jul 21 $0.0₅72
-33.02%
$6,470 $39,328
Jul 14 $0.0000113
-36.15%
$10,750 $145,261
Jul 7 $0.0000166
-5.17%
$17,760 $125,177
Jun 30 $0.0000169
-2.70%
$17,476 $40,947
Jun 23 $0.0000209
-39.48%
$17,420 $106,656
Jun 16 $0.000039
-23.96%
$34,502 $1.13 million
Jun 9 $0.000502
-0.04%
$51,286 $278,769
Jun 2 $0.000513
+13.73%
$501,851 $2.48 million
May 26 $0.000454
-9.62%
$455,451 $1.86 million
Download