Coinranking
Bitchemical Historical Data
BCHEM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 2025 | $0.0₅703 | -5.00% | ||
| Jul 27, 2025 | $0.0₅647 | -10.64% | ||
| Jul 26, 2025 | $0.0₅72 | +0.56% | ||
| Jul 25, 2025 | $0.0₅716 | -1.56% | ||
| Jul 24, 2025 | $0.0₅727 | -7.81% | ||
| Jul 23, 2025 | $0.0₅789 | -18.55% | ||
| Jul 22, 2025 | $0.0₅969 | -6.85% | ||
| Jul 21, 2025 | $0.0000104 | -3.26% | ||
| Jul 20, 2025 | $0.0000107 | -5.20% | ||
| Jul 19, 2025 | $0.0000113 | +0.62% | ||
| Jul 18, 2025 | $0.0000113 | -5.39% | ||
| Jul 17, 2025 | $0.0000119 | -5.75% | ||
| Jul 16, 2025 | $0.0000126 | -14.78% | ||
| Jul 15, 2025 | $0.0000133 | -10.71% | ||
| Jul 14, 2025 | $0.0000149 | -15.88% | ||
| Jul 13, 2025 | $0.0000178 | +7.11% | ||
| Jul 12, 2025 | $0.0000166 | -2.88% | ||
| Jul 11, 2025 | $0.0000171 | +16.94% | ||
| Jul 10, 2025 | $0.0000146 | +3.47% | ||
| Jul 9, 2025 | $0.0000141 | -1.10% | ||
| Jul 8, 2025 | $0.0000143 | -6.26% | ||
| Jul 7, 2025 | $0.0000152 | -12.96% | ||
| Jul 6, 2025 | $0.0000175 | -1.99% | ||
| Jul 5, 2025 | $0.0000169 | -0.47% | ||
| Jul 4, 2025 | $0.000017 | -3.40% | ||
| Jul 3, 2025 | $0.0000176 | -3.40% | ||
| Jul 2, 2025 | $0.0000246 | +8.42% | ||
| Jul 1, 2025 | $0.0000298 | +39.44% | ||
| Jun 30, 2025 | $0.0000214 | +22.84% | ||
| Jun 29, 2025 | $0.0000174 | -16.57% | ||
| Jun 28, 2025 | $0.0000209 | -2.29% | ||
| Jun 27, 2025 | $0.0000214 | -11.22% | ||
| Jun 26, 2025 | $0.0000235 | -20.70% | ||
| Jun 25, 2025 | $0.0000297 | -0.76% | ||
| Jun 24, 2025 | $0.0000299 | -0.33% | ||
| Jun 23, 2025 | $0.00003 | -13.05% | ||
| Jun 22, 2025 | $0.0000345 | -4.13% | ||
| Jun 21, 2025 | $0.000039 | -15.42% | ||
| Jun 20, 2025 | $0.0000461 | +2.44% | ||
| Jun 19, 2025 | $0.000045 | -27.40% | ||
| Jun 18, 2025 | $0.0000645 | +29.70% | ||
| Jun 17, 2025 | $0.0000497 | -15.71% | ||
| Jun 16, 2025 | $0.0000583 | +13.67% | ||
| Jun 15, 2025 | $0.0000513 | -89.78% | ||
| Jun 14, 2025 | $0.000502 | +0.09% | ||
| Jun 13, 2025 | $0.000501 | -12.39% | ||
| Jun 12, 2025 | $0.000572 | +10.45% | ||
| Jun 11, 2025 | $0.000518 | +1.12% | ||
| Jun 10, 2025 | $0.000512 | +2.30% | ||
| Jun 9, 2025 | $0.000501 | -0.18% | ||