Bitchemical Historical Data

BCHEM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.000502
-2.15%
$501,851 $436,056
Jun 7, 2025 $0.000513
-8.55%
$512,901 $456,752
Jun 6, 2025 $0.000561
+11.72%
$560,877 $418,800
Jun 5, 2025 $0.000502
-1.62%
$502,051 $450,182
Jun 4, 2025 $0.00052
+9.19%
$519,892 $436,461
Jun 3, 2025 $0.000476
+9.62%
$476,032 $394,706
Jun 2, 2025 $0.000437
-3.20%
$436,559 $323,532
Jun 1, 2025 $0.000454
-6.41%
$455,451 $197,488
May 31, 2025 $0.000487
-2.78%
$486,657 $220,011
May 30, 2025 $0.000501
+5.43%
$501,174 $257,200
May 29, 2025 $0.000475
-8.90%
$475,366 $391,127
May 28, 2025 $0.000522
-1.69%
$521,825 $421,674
May 27, 2025 $0.000527
+4.91%
$527,400 $376,487
Download