Bitchemical Historical Data

BCHEM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.000502
-2.15%
$ 501,851 $ 436,056
Jun 7, 2025 $ 0.000513
-8.55%
$ 512,901 $ 456,752
Jun 6, 2025 $ 0.000561
+11.72%
$ 560,877 $ 418,800
Jun 5, 2025 $ 0.000502
-1.62%
$ 502,051 $ 450,182
Jun 4, 2025 $ 0.00052
+9.19%
$ 519,892 $ 436,461
Jun 3, 2025 $ 0.000476
+9.62%
$ 476,032 $ 394,706
Jun 2, 2025 $ 0.000437
-3.20%
$ 436,559 $ 323,532
Jun 1, 2025 $ 0.000454
-6.41%
$ 455,451 $ 197,488
May 31, 2025 $ 0.000487
-2.78%
$ 486,657 $ 220,011
May 30, 2025 $ 0.000501
+5.43%
$ 501,174 $ 257,200
May 29, 2025 $ 0.000475
-8.90%
$ 475,366 $ 391,127
May 28, 2025 $ 0.000522
-1.69%
$ 521,825 $ 421,674
May 27, 2025 $ 0.000527
+4.91%
$ 527,400 $ 376,487
Download