Faircaster Historical Data

FAIR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $ 0.0₅553
+0.21%
$ 552,761 $ 845
Aug 7, 5 AM $ 0.0₅548
+0.00%
$ 547,680 $ 949
Aug 7, 1 AM $ 0.0₅549
-0.12%
$ 548,971 $ 964
Aug 7, 12 AM $ 0.0₅55
+0.00%
$ 549,739 $ 1,010
Aug 6, 10 PM $ 0.0₅55
+0.00%
$ 550,133 $ 916
Aug 6, 8 PM $ 0.0₅553
+0.00%
$ 553,469 $ 1,118
Aug 6, 7 PM $ 0.0₅554
+0.00%
$ 554,171 $ 1,025
Aug 6, 6 PM $ 0.0₅555
-1.03%
$ 555,141 $ 810
Aug 6, 4 PM $ 0.0₅56
-0.06%
$ 560,317 $ 814
Aug 6, 3 PM $ 0.0₅561
-0.22%
$ 561,030 $ 789
Aug 6, 2 PM $ 0.0₅561
-0.14%
$ 561,190 $ 739
Aug 6, 1 PM $ 0.0₅561
+0.28%
$ 561,168 $ 887
Aug 6, 12 PM $ 0.0₅56
+0.00%
$ 560,111 $ 857
Aug 6, 11 AM $ 0.0₅56
+0.00%
$ 559,622 $ 747
Aug 6, 9 AM $ 0.0₅564
+0.00%
$ 563,863 $ 638
Aug 6, 7 AM $ 0.0₅563
+0.01%
$ 563,176 $ 639
Aug 6, 6 AM $ 0.0₅563
+0.00%
$ 563,157 $ 639
Aug 6, 5 AM $ 0.0₅563
-0.03%
$ 563,280 $ 639
Aug 6, 4 AM $ 0.0₅561
+0.00%
$ 561,302 $ 636
Aug 6, 2 AM $ 0.0₅559
+0.00%
$ 558,601 $ 620
Aug 6, 1 AM $ 0.0₅563
+0.00%
$ 562,813 $ 528
Aug 6, 12 AM $ 0.0₅565
+0.00%
$ 564,524 $ 527
Aug 5, 11 PM $ 0.0₅564
+0.05%
$ 564,062 $ 526
Aug 5, 10 PM $ 0.0₅564
+0.00%
$ 563,954 $ 527
Aug 5, 9 PM $ 0.0₅565
+0.00%
$ 564,748 $ 528
Aug 5, 8 PM $ 0.0₅567
-0.58%
$ 566,827 $ 528
Aug 5, 7 PM $ 0.0₅571
+0.28%
$ 570,949 $ 432
Aug 5, 6 PM $ 0.0₅57
-0.07%
$ 570,221 $ 467
Aug 5, 5 PM $ 0.0₅562
-0.04%
$ 562,068 $ 455
Aug 5, 3 PM $ 0.0₅557
+0.00%
$ 557,100 $ 457
Aug 5, 2 PM $ 0.0₅557
-0.15%
$ 557,252 $ 457
Aug 5, 12 PM $ 0.0₅56
+0.00%
$ 560,490 $ 547
Aug 5, 11 AM $ 0.0₅558
-0.02%
$ 558,155 $ 548
Aug 5, 8 AM $ 0.0₅559
-0.02%
$ 558,555 $ 555
Aug 5, 7 AM $ 0.0₅557
+0.01%
$ 557,320 $ 553
Aug 5, 6 AM $ 0.0₅559
+0.00%
$ 559,138 $ 556
Aug 5, 3 AM $ 0.0₅557
+0.00%
$ 557,255 $ 554
Aug 4, 8 PM $ 0.0₅56
-0.45%
$ -- $ 386
Aug 4, 7 PM $ 0.0₅562
+0.00%
$ 561,571 $ 419
Aug 4, 6 PM $ 0.0₅563
+0.05%
$ 562,861 $ 419
Aug 4, 3 PM $ 0.0₅56
-0.05%
$ 559,916 $ 612
Aug 4, 2 PM $ 0.0₅558
+0.00%
$ 558,266 $ 508
Aug 4, 1 PM $ 0.0₅56
+0.44%
$ 559,611 $ 397
Aug 4, 12 PM $ 0.0₅558
+0.00%
$ 557,982 $ 327
Aug 4, 11 AM $ 0.0₅556
+0.23%
$ 556,482 $ 325
Aug 4, 9 AM $ 0.0₅552
+0.00%
$ 551,886 $ 349
Aug 4, 6 AM $ 0.0₅554
+0.00%
$ 554,298 $ 824
Aug 4, 3 AM $ 0.0₅553
+0.00%
$ 553,075 $ 1,054
Aug 4, 1 AM $ 0.0₅553
+0.27%
$ 552,909 $ 1,509
Aug 4, 12 AM $ 0.0₅551
+0.00%
$ 551,326 $ 1,605