Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Faircaster Historical Data

FAIR Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:54 AM $0.0₅86
+0.00%
$-- $170
10:50 AM $0.0₅859
+0.00%
$-- $167
10:03 AM $0.0₅858
+0.00%
$-- $186
8:45 AM $0.0₅861
+0.00%
$-- $185
6:16 AM $0.0₅858
+0.00%
$-- $205
6:11 AM $0.0₅858
+0.00%
$-- $202
3:56 AM $0.0₅859
+0.00%
$-- $202
3:49 AM $0.0₅859
+0.00%
$-- $183
3:07 AM $0.0₅86
+0.00%
$-- $182
1:26 AM $0.0₅86
+0.00%
$-- $182
12:54 AM $0.0₅859
+0.00%
$-- $182
12:50 AM $0.0₅859
+0.00%
$-- $181
12:43 AM $0.0₅858
+0.00%
$-- $181
12:41 AM $0.0₅858
+0.00%
$-- $181
12:32 AM $0.0₅859
-0.01%
$-- $181
12:29 AM $0.0₅86
+0.00%
$-- $181
12:18 AM $0.0₅86
+0.00%
$-- $181
12:14 AM $0.0₅861
+0.00%
$-- $447
12:00 AM $0.0₅86
+0.00%
$-- $546
11:26 PM $0.0₅861
+0.00%
$-- $580
11:22 PM $0.0₅861
+0.00%
$-- $580
11:18 PM $0.0₅861
+0.00%
$-- $580
11:17 PM $0.0₅861
-0.01%
$-- $579
11:10 PM $0.0₅861
+0.00%
$-- $573
9:29 PM $0.0₅857
+0.00%
$-- $1,248
9:28 PM $0.0₅857
+0.00%
$-- $1,248
9:27 PM $0.0₅856
+0.00%
$-- $1,247
9:23 PM $0.0₅856
+0.00%
$-- $1,246
9:10 PM $0.0₅857
+0.00%
$-- $1,251
8:48 PM $0.0₅86
+0.00%
$-- $1,291
8:33 PM $0.0₅861
+0.00%
$-- $1,411
7:56 PM $0.0₅861
+0.00%
$-- $1,560
7:55 PM $0.0₅861
+0.00%
$-- $1,559
7:41 PM $0.0₅861
+0.00%
$-- $1,560
7:39 PM $0.0₅861
+0.00%
$-- $1,559
7:37 PM $0.0₅861
+0.00%
$-- $1,559
7:30 PM $0.0₅861
+0.00%
$-- $1,559
7:29 PM $0.0₅861
+0.00%
$-- $1,559
7:28 PM $0.0₅861
+0.00%
$-- $1,558
7:27 PM $0.0₅861
+0.00%
$-- $1,558
7:26 PM $0.0₅861
+0.00%
$-- $1,557
7:25 PM $0.0₅861
+0.00%
$-- $1,557
7:24 PM $0.0₅861
+0.00%
$-- $1,550
7:23 PM $0.0₅861
+0.00%
$-- $1,550
7:20 PM $0.0₅861
+0.00%
$-- $1,550
6:52 PM $0.0₅861
+0.00%
$-- $1,550
6:46 PM $0.0₅861
+0.00%
$-- $1,549
6:42 PM $0.0₅861
+0.00%
$-- $1,549
6:41 PM $0.0₅861
+0.00%
$-- $1,542
6:31 PM $0.0₅861
+0.00%
$-- $1,540