Faircaster Historical Data

FAIR Page 2
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.0000156
+0.00%
$ 1.56 million $ 11,716
3:57 PM $ 0.0000157
+0.00%
$ 1.57 million $ 11,949
3:47 PM $ 0.0000159
+0.00%
$ 1.59 million $ 11,487
3:14 PM $ 0.0000158
+0.00%
$ 1.58 million $ 11,493
3:06 PM $ 0.0000159
+0.00%
$ 1.59 million $ 10,623
2:57 PM $ 0.0000147
+0.00%
$ 1.47 million $ 4,036
2:56 PM $ 0.0000147
+0.88%
$ 1.47 million $ 2,644
2:55 PM $ 0.0000145
+0.00%
$ 1.47 million $ 2,644
2:36 PM $ 0.0000145
+1.20%
$ 1.45 million $ 2,564
2:04 PM $ 0.0000143
+0.16%
$ 1.43 million $ 2,687
1:27 PM $ 0.0000143
+0.00%
$ 1.43 million $ 2,674
12:54 PM $ 0.0000142
+0.00%
$ 1.42 million $ 2,512
11:59 AM $ 0.0000141
+0.00%
$ 1.41 million $ 2,020
11:41 AM $ 0.0000141
+0.00%
$ 1.41 million $ 2,000
11:40 AM $ 0.0000141
+0.00%
$ 1.41 million $ 1,859
11:39 AM $ 0.000014
+0.00%
$ 1.4 million $ 1,859
11:08 AM $ 0.0000138
+0.00%
$ 1.38 million $ 876
9:26 AM $ 0.0000137
+0.00%
$ 1.37 million $ 468
9:25 AM $ 0.0000137
+0.00%
$ 1.37 million $ 468
Download