Faircaster Historical Data

FAIR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.0000535
+2.33%
$ 5.35 million $ 310,558
Nov 7, 2025 $ 0.0000523
+16.34%
$ 5.23 million $ 278,565
Nov 6, 2025 $ 0.0000447
-20.94%
$ 4.47 million $ 535,577
Nov 5, 2025 $ 0.0000567
+22.29%
$ 5.67 million $ 607,621
Nov 4, 2025 $ 0.0000444
-24.07%
$ 4.44 million $ 554,526
Nov 3, 2025 $ 0.0000582
-15.57%
$ 5.82 million $ 2.11 million
Oct 9, 2025 $ 0.0000361
-9.77%
$ -- $ 260,261
Oct 8, 2025 $ 0.0000399
-4.26%
$ 3.99 million $ 268,640
Oct 7, 2025 $ 0.0000416
-5.53%
$ 4.16 million $ 196,540
Oct 6, 2025 $ 0.0000441
+7.47%
$ 4.41 million $ 151,638
Oct 5, 2025 $ 0.0000411
-0.28%
$ 4.11 million $ 37,316
Oct 4, 2025 $ 0.0000412
-12.88%
$ 4.12 million $ 39,153
Oct 3, 2025 $ 0.0000479
-13.00%
$ 4.86 million $ 63,914
Oct 2, 2025 $ 0.0000549
-1.46%
$ 5.49 million $ 55,659
Oct 1, 2025 $ 0.0000452
+8.57%
$ 4.52 million $ 50,882
Sep 30, 2025 $ 0.0000412
+9.54%
$ 4.16 million $ 54,427
Sep 29, 2025 $ 0.0000376
+15.82%
$ 3.76 million $ 128,332
Sep 28, 2025 $ 0.0000324
-1.10%
$ 3.25 million $ 38,220
Sep 27, 2025 $ 0.0000327
-9.88%
$ 3.27 million $ 20,319
Sep 26, 2025 $ 0.0000363
+5.24%
$ 3.63 million $ 10,921
Sep 25, 2025 $ 0.0000349
-14.37%
$ 3.45 million $ 19,114
Sep 24, 2025 $ 0.0000414
+7.27%
$ 4.13 million $ 153,644
Sep 23, 2025 $ 0.0000387
+10.43%
$ 3.86 million $ 44,088
Sep 22, 2025 $ 0.0000349
-8.81%
$ 3.51 million $ 43,432
Sep 21, 2025 $ 0.000039
-3.04%
$ 3.83 million $ 12,838
Sep 20, 2025 $ 0.0000404
-4.73%
$ 4.02 million $ 21,195
Sep 19, 2025 $ 0.0000421
-11.20%
$ 4.23 million $ 67,852
Sep 18, 2025 $ 0.0000473
-7.65%
$ 4.73 million $ 52,976
Sep 17, 2025 $ 0.00005
-9.25%
$ 5.13 million $ 109,149
Sep 16, 2025 $ 0.0000555
-11.39%
$ 5.52 million $ 115,287
Sep 15, 2025 $ 0.0000634
+29.18%
$ 6.28 million $ 415,874
Sep 14, 2025 $ 0.0000492
-1.41%
$ 4.9 million $ 9,524
Sep 13, 2025 $ 0.0000499
-11.72%
$ 4.99 million $ 43,789
Sep 12, 2025 $ 0.0000564
+31.55%
$ 5.64 million $ 175,349
Sep 11, 2025 $ 0.0000429
-1.22%
$ 4.29 million $ 40,843
Sep 10, 2025 $ 0.0000434
-1.70%
$ 4.34 million $ 27,482
Sep 9, 2025 $ 0.0000441
-2.62%
$ 4.41 million $ 88,051
Sep 8, 2025 $ 0.0000453
-4.22%
$ 4.53 million $ 48,881
Sep 7, 2025 $ 0.0000475
-6.06%
$ 4.75 million $ 70,286
Sep 6, 2025 $ 0.0000505
+50.48%
$ 5.05 million $ 500,377
Sep 5, 2025 $ 0.0000336
-6.02%
$ 3.36 million $ 80,653
Sep 4, 2025 $ 0.0000359
-4.57%
$ 3.59 million $ 58,562
Sep 3, 2025 $ 0.0000377
+14.32%
$ 3.76 million $ 19,052
Sep 2, 2025 $ 0.000033
-1.94%
$ 3.3 million $ 59,154
Sep 1, 2025 $ 0.0000336
-18.85%
$ 3.36 million $ 48,215
Aug 31, 2025 $ 0.0000421
+2.64%
$ 4.14 million $ 10,414
Aug 30, 2025 $ 0.0000407
-5.23%
$ 4.11 million $ 27,556
Aug 29, 2025 $ 0.0000431
-13.22%
$ 4.31 million $ 26,479
Aug 28, 2025 $ 0.0000496
-9.65%
$ 4.96 million $ 61,288
Aug 27, 2025 $ 0.0000552
+10.84%
$ 5.49 million $ 167,083