Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Faircaster Historical Data

FAIR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0000137
+1.38%
$1.37 million $4,778
Jun 18, 2026 $0.0000143
+2.54%
$1.43 million $5,845
Jun 17, 2026 $0.000014
-13.57%
$1.4 million $6,827
Jun 16, 2026 $0.0000162
-0.33%
$1.62 million $20,304
Jun 15, 2026 $0.0000163
+6.96%
$1.63 million $6,146
Jun 14, 2026 $0.0000152
+1.89%
$1.52 million $1,736
Jun 13, 2026 $0.0000149
+1.09%
$1.49 million $999
Jun 12, 2026 $0.0000147
-1.56%
$-- $4,519
Jun 11, 2026 $0.0000146
+1.51%
$1.46 million $3,777
Jun 10, 2026 $0.0000141
-4.03%
$1.41 million $3,264
Jun 9, 2026 $0.0000149
-0.59%
$1.49 million $7,037
Jun 8, 2026 $0.0000151
-6.90%
$1.51 million $4,122
Jun 7, 2026 $0.0000161
+10.50%
$1.61 million $7,243
Jun 6, 2026 $0.0000143
-3.62%
$-- $3,202
Jun 5, 2026 $0.000015
-14.33%
$1.5 million $13,030
Jun 4, 2026 $0.0000174
+1.37%
$1.74 million $12,941
Jun 3, 2026 $0.0000174
-5.90%
$1.74 million $7,610
Jun 2, 2026 $0.0000192
-1.61%
$1.92 million $8,595
Jun 1, 2026 $0.0000195
-12.16%
$1.95 million $34,700
May 31, 2026 $0.0000236
-4.21%
$2.36 million $3,053
May 30, 2026 $0.0000246
-1.62%
$-- $9,422
May 29, 2026 $0.000025
+18.38%
$2.5 million $37,131
May 28, 2026 $0.0000212
-25.25%
$2.12 million $65,900
May 27, 2026 $0.0000284
-4.56%
$2.84 million $38,920
May 26, 2026 $0.0000288
+13.09%
$2.88 million $29,773
May 25, 2026 $0.0000254
-10.71%
$2.54 million $29,658
May 24, 2026 $0.0000285
+6.21%
$2.85 million $114,271
May 23, 2026 $0.0000267
-8.54%
$2.67 million $48,709
May 22, 2026 $0.0000292
+20.51%
$2.92 million $138,248
May 21, 2026 $0.0000243
+5.96%
$2.43 million $246,069
May 20, 2026 $0.0000228
-12.45%
$2.28 million $46,410
May 19, 2026 $0.0000261
-2.49%
$2.61 million $163,176
May 18, 2026 $0.0000268
+30.17%
$2.68 million $181,647
May 17, 2026 $0.0000206
-12.95%
$2.06 million $110,416
May 16, 2026 $0.0000236
+27.98%
$2.36 million $179,320
May 15, 2026 $0.0000178
+2.90%
$1.78 million $96,417
May 14, 2026 $0.0000172
+1.39%
$1.72 million $37,380
May 13, 2026 $0.000017
-5.81%
$1.7 million $41,988
May 12, 2026 $0.000018
+31.11%
$1.8 million $204,044
May 11, 2026 $0.0000138
-4.57%
$1.38 million $6,941
May 10, 2026 $0.0000143
-0.08%
$1.43 million $761
May 9, 2026 $0.0000143
+2.50%
$1.43 million $2,288
May 8, 2026 $0.000014
-0.10%
$1.4 million $4,947
May 7, 2026 $0.0000141
-8.66%
$1.41 million $6,984
May 6, 2026 $0.0000156
+10.31%
$1.56 million $21,005
May 5, 2026 $0.0000141
+1.12%
$1.41 million $9,270
May 4, 2026 $0.0000139
-0.98%
$1.39 million $1,231
May 3, 2026 $0.0000138
+2.09%
$-- $1,574
May 2, 2026 $0.0000136
+0.25%
$1.36 million $647
May 1, 2026 $0.000014
+0.73%
$-- $581