Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Faircaster Historical Data

FAIR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0000136
-0.53%
$1.36 million $797
Apr 29, 2026 $0.0000135
-3.93%
$-- $1,023
Apr 28, 2026 $0.0000139
-0.24%
$1.39 million $2,407
Apr 27, 2026 $0.0000141
-8.01%
$1.41 million $7,010
Apr 26, 2026 $0.0000152
+1.15%
$1.52 million $1,468
Apr 25, 2026 $0.0000149
-1.09%
$1.49 million $1,046
Apr 24, 2026 $0.0000151
-0.85%
$1.51 million $2,646
Apr 23, 2026 $0.0000157
-1.98%
$1.57 million $2,013
Apr 22, 2026 $0.0000162
-1.86%
$1.62 million $21,945
Apr 21, 2026 $0.0000162
+15.21%
$1.62 million $15,330
Apr 20, 2026 $0.0000142
+0.53%
$1.42 million $4,212
Apr 19, 2026 $0.0000141
-4.02%
$1.41 million $10,053
Apr 18, 2026 $0.0000148
-6.29%
$1.48 million $4,171
Apr 17, 2026 $0.0000161
+5.42%
$1.61 million $5,481
Apr 16, 2026 $0.0000153
+3.94%
$1.53 million $3,927
Apr 15, 2026 $0.0000148
-0.37%
$1.48 million $2,392
Apr 14, 2026 $0.0000148
-8.02%
$1.48 million $7,686
Apr 13, 2026 $0.0000161
+10.87%
$1.61 million $14,257
Apr 12, 2026 $0.0000141
-2.98%
$1.41 million $3,006
Apr 11, 2026 $0.0000151
+4.89%
$1.51 million $8,778
Apr 10, 2026 $0.0000164
+19.40%
$1.64 million $30,613
Apr 9, 2026 $0.0000138
+1.99%
$1.38 million $1,117
Apr 8, 2026 $0.0000136
-6.31%
$1.36 million $2,226
Apr 7, 2026 $0.0000144
+3.52%
$1.44 million $11,228
Apr 6, 2026 $0.000014
+5.03%
$1.4 million $7,852
Apr 5, 2026 $0.0000131
-0.58%
$1.31 million $2,006
Apr 4, 2026 $0.0000132
+0.92%
$1.32 million $338
Apr 3, 2026 $0.000013
-2.33%
$1.3 million $3,327
Apr 2, 2026 $0.0000134
+0.40%
$1.34 million $5,725
Apr 1, 2026 $0.0000136
+4.53%
$1.36 million $8,789
Mar 31, 2026 $0.0000126
-6.18%
$1.26 million $9,764
Mar 30, 2026 $0.0000134
+4.50%
$1.34 million $4,806
Mar 29, 2026 $0.0000126
-2.11%
$1.26 million $6,163
Mar 28, 2026 $0.0000129
-2.18%
$1.29 million $11,508
Mar 27, 2026 $0.0000132
-5.01%
$1.32 million $4,745
Mar 26, 2026 $0.0000139
-8.49%
$1.39 million $10,640
Mar 25, 2026 $0.0000153
-3.07%
$1.53 million $2,884
Mar 24, 2026 $0.0000157
-9.01%
$1.57 million $6,446
Mar 23, 2026 $0.0000173
+17.96%
$1.73 million $14,802
Mar 22, 2026 $0.0000149
-7.84%
$-- $24,303
Mar 21, 2026 $0.0000163
+26.18%
$1.63 million $44,333
Mar 20, 2026 $0.000013
+9.16%
$1.3 million $10,448
Mar 19, 2026 $0.0000118
-1.91%
$1.18 million $11,380
Mar 18, 2026 $0.000012
-20.43%
$1.2 million $19,889
Mar 17, 2026 $0.0000158
+8.56%
$1.58 million $33,719
Mar 16, 2026 $0.0000145
+11.92%
$1.45 million $104,875
Mar 15, 2026 $0.0000126
-0.42%
$1.26 million $11,541
Mar 14, 2026 $0.0000123
-1.98%
$1.23 million $10,568
Mar 13, 2026 $0.0000128
-5.62%
$1.28 million $8,695
Mar 12, 2026 $0.0000131
+2.95%
$1.31 million $8,725