Faircaster Historical Data

FAIR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0000126
-0.42%
$ 1.26 million $ 11,541
Mar 14, 2026 $ 0.0000123
-1.98%
$ 1.23 million $ 10,568
Mar 13, 2026 $ 0.0000128
-5.62%
$ 1.28 million $ 8,695
Mar 12, 2026 $ 0.0000131
+2.95%
$ 1.31 million $ 8,725
Mar 11, 2026 $ 0.0000129
+0.00%
$ 1.29 million $ 5,567
Jan 15, 2026 $ 0.0000287
+4.82%
$ -- $ 264,564
Jan 14, 2026 $ 0.0000303
-1.78%
$ 3.03 million $ 276,919
Jan 13, 2026 $ 0.0000307
+15.13%
$ 3.07 million $ 262,626
Jan 12, 2026 $ 0.0000266
+16.35%
$ 2.66 million $ 275,881
Jan 11, 2026 $ 0.0000228
+0.62%
$ 2.28 million $ 228,423
Jan 10, 2026 $ 0.0000226
-3.17%
$ 2.26 million $ 316,404
Jan 9, 2026 $ 0.0000234
-8.08%
$ 2.35 million $ 277,518
Jan 8, 2026 $ 0.0000256
-4.59%
$ 2.56 million $ 280,869
Jan 7, 2026 $ 0.0000267
-7.73%
$ 2.67 million $ 263,473
Jan 6, 2026 $ 0.0000291
+15.36%
$ 2.91 million $ 285,501
Jan 5, 2026 $ 0.0000252
+3.33%
$ 2.52 million $ 301,350
Jan 4, 2026 $ 0.0000243
+1.00%
$ 2.43 million $ 243,173
Jan 3, 2026 $ 0.000024
-3.11%
$ 2.4 million $ 260,634
Jan 2, 2026 $ 0.0000248
+12.79%
$ 2.48 million $ 274,146
Jan 1, 2026 $ 0.000022
-5.25%
$ 2.2 million $ 237,304
Dec 31, 2025 $ 0.0000233
-4.91%
$ 2.32 million $ 250,843
Dec 30, 2025 $ 0.0000277
+18.68%
$ 2.77 million $ 269,620
Dec 29, 2025 $ 0.0000234
-8.84%
$ 2.33 million $ 250,183
Dec 28, 2025 $ 0.0000257
-1.98%
$ 2.58 million $ 263,673
Dec 27, 2025 $ 0.0000261
+4.03%
$ 2.62 million $ 319,219
Dec 26, 2025 $ 0.0000251
-5.21%
$ 2.51 million $ 216,401
Dec 25, 2025 $ 0.0000266
-2.10%
$ 2.65 million $ 278,255
Dec 24, 2025 $ 0.0000273
-0.22%
$ 2.72 million $ 244,789
Dec 23, 2025 $ 0.0000273
-2.33%
$ 2.74 million $ 247,320
Dec 22, 2025 $ 0.0000279
-2.82%
$ 2.79 million $ 298,246
Dec 21, 2025 $ 0.0000286
-0.17%
$ 2.87 million $ 310,104
Dec 20, 2025 $ 0.0000286
+2.36%
$ 2.85 million $ 233,771
Dec 19, 2025 $ 0.0000279
+5.31%
$ 2.8 million $ 292,185
Dec 18, 2025 $ 0.0000267
-1.76%
$ 2.66 million $ 317,095
Dec 17, 2025 $ 0.0000272
-6.30%
$ 2.72 million $ 304,704
Dec 16, 2025 $ 0.0000289
-2.82%
$ 2.91 million $ 218,189
Dec 15, 2025 $ 0.0000297
-14.82%
$ 2.98 million $ 298,124
Dec 14, 2025 $ 0.0000348
-0.46%
$ 3.48 million $ 276,284
Dec 13, 2025 $ 0.000035
+10.72%
$ 3.49 million $ 275,864
Dec 12, 2025 $ 0.0000315
-6.82%
$ 3.15 million $ 296,750
Dec 11, 2025 $ 0.0000338
-9.69%
$ 3.38 million $ 279,678
Dec 10, 2025 $ 0.0000375
-4.21%
$ 3.75 million $ 263,670
Dec 9, 2025 $ 0.0000392
+18.67%
$ 3.92 million $ 275,434
Dec 8, 2025 $ 0.0000333
-5.50%
$ 3.33 million $ 282,398
Dec 7, 2025 $ 0.0000353
-6.50%
$ 3.53 million $ 243,442
Dec 6, 2025 $ 0.0000377
+0.00%
$ 3.77 million $ 273,810
Dec 5, 2025 $ 0.0000376
-7.54%
$ 3.77 million $ 266,099
Dec 4, 2025 $ 0.0000406
-7.84%
$ 4.07 million $ 304,289
Dec 3, 2025 $ 0.0000441
+23.31%
$ 4.42 million $ 284,816
Dec 2, 2025 $ 0.0000357
+8.31%
$ 3.57 million $ 296,962