Faircaster Historical Data

FAIR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0000473
-7.65%
$ 4.73 million $ 52,976
Sep 17, 2025 $ 0.00005
-9.25%
$ 5.13 million $ 109,149
Sep 16, 2025 $ 0.0000555
-11.39%
$ 5.52 million $ 115,287
Sep 15, 2025 $ 0.0000634
+29.18%
$ 6.28 million $ 415,874
Sep 14, 2025 $ 0.0000492
-1.41%
$ 4.9 million $ 9,524
Sep 13, 2025 $ 0.0000499
-11.72%
$ 4.99 million $ 43,789
Sep 12, 2025 $ 0.0000564
+31.55%
$ 5.64 million $ 175,349
Sep 11, 2025 $ 0.0000429
-1.22%
$ 4.29 million $ 40,843
Sep 10, 2025 $ 0.0000434
-1.70%
$ 4.34 million $ 27,482
Sep 9, 2025 $ 0.0000441
-2.62%
$ 4.41 million $ 88,051
Sep 8, 2025 $ 0.0000453
-4.22%
$ 4.53 million $ 48,881
Sep 7, 2025 $ 0.0000475
-6.06%
$ 4.75 million $ 70,286
Sep 6, 2025 $ 0.0000505
+50.48%
$ 5.05 million $ 500,377
Sep 5, 2025 $ 0.0000336
-6.02%
$ 3.36 million $ 80,653
Sep 4, 2025 $ 0.0000359
-4.57%
$ 3.59 million $ 58,562
Sep 3, 2025 $ 0.0000377
+14.32%
$ 3.76 million $ 19,052
Sep 2, 2025 $ 0.000033
-1.94%
$ 3.3 million $ 59,154
Sep 1, 2025 $ 0.0000336
-18.85%
$ 3.36 million $ 48,215
Aug 31, 2025 $ 0.0000421
+2.64%
$ 4.14 million $ 10,414
Aug 30, 2025 $ 0.0000407
-5.23%
$ 4.11 million $ 27,556
Aug 29, 2025 $ 0.0000431
-13.22%
$ 4.31 million $ 26,479
Aug 28, 2025 $ 0.0000496
-9.65%
$ 4.96 million $ 61,288
Aug 27, 2025 $ 0.0000552
+10.84%
$ 5.49 million $ 167,083
Aug 26, 2025 $ 0.0000497
+4.51%
$ 4.97 million $ 85,847
Aug 25, 2025 $ 0.0000466
-26.39%
$ 4.74 million $ 125,757
Aug 24, 2025 $ 0.000063
-4.16%
$ 6.34 million $ 55,119
Aug 23, 2025 $ 0.0000657
-10.13%
$ 6.57 million $ 71,602
Aug 22, 2025 $ 0.0000728
+27.62%
$ 7.32 million $ 125,288
Aug 21, 2025 $ 0.0000577
-14.77%
$ 5.71 million $ 96,780
Aug 20, 2025 $ 0.0000685
+17.80%
$ 6.82 million $ 214,507
Aug 19, 2025 $ 0.000059
-11.80%
$ 5.81 million $ 126,761
Aug 18, 2025 $ 0.0000668
-17.86%
$ 6.68 million $ 301,676
Aug 17, 2025 $ 0.0000817
-9.68%
$ 8.17 million $ 98,584
Aug 16, 2025 $ 0.0000906
+2.33%
$ 9.06 million $ 98,806
Aug 15, 2025 $ 0.0000883
-1.62%
$ 8.83 million $ 209,181
Aug 14, 2025 $ 0.000089
-30.01%
$ 9.01 million $ 401,306
Aug 13, 2025 $ 0.000127
+9.72%
$ 12.67 million $ 318,029
Aug 12, 2025 $ 0.000116
+33.17%
$ 11.61 million $ 653,326
Aug 11, 2025 $ 0.0001
+45.39%
$ 10.05 million $ 796,907
Aug 10, 2025 $ 0.0000696
-11.68%
$ 6.96 million $ 133,014
Aug 9, 2025 $ 0.0000785
-1.19%
$ 7.85 million $ 712,384
Aug 8, 2025 $ 0.0000794
+50.27%
$ 7.94 million $ 918,699
Aug 7, 2025 $ 0.0000528
+3.02%
$ 5.28 million $ 226,891
Aug 6, 2025 $ 0.0000511
+19.75%
$ 5.11 million $ 355,713
Aug 5, 2025 $ 0.0000428
-2.29%
$ 4.28 million $ 203,951
Aug 4, 2025 $ 0.0000438
+48.18%
$ 4.38 million $ 223,175
Aug 3, 2025 $ 0.0000297
+21.91%
$ 2.97 million $ 38,717
Aug 2, 2025 $ 0.0000244
-5.30%
$ 2.41 million $ 18,532
Aug 1, 2025 $ 0.0000246
-22.20%
$ 2.57 million $ 41,833
Jul 31, 2025 $ 0.0000317
-7.67%
$ 3.17 million $ 130,000