Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faircaster Historical Data

FAIR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.0000255
-3.59%
$2.55 million $313,069
Nov 26, 2025 $0.0000266
+1.96%
$2.65 million $228,364
Nov 25, 2025 $0.000025
-8.86%
$2.6 million $260,910
Nov 24, 2025 $0.0000275
-5.62%
$2.74 million $254,954
Nov 23, 2025 $0.0000295
+3.50%
$2.93 million $249,385
Nov 22, 2025 $0.0000285
-6.80%
$2.85 million $320,578
Nov 21, 2025 $0.0000302
-15.14%
$3.06 million $266,769
Nov 20, 2025 $0.0000366
-16.00%
$3.54 million $277,137
Nov 19, 2025 $0.0000435
+5.14%
$4.36 million $278,399
Nov 18, 2025 $0.0000414
+4.62%
$4.14 million $233,716
Nov 17, 2025 $0.0000394
+7.99%
$3.95 million $337,873
Nov 16, 2025 $0.0000364
-7.36%
$3.65 million $284,012
Nov 15, 2025 $0.0000393
+12.28%
$3.92 million $265,248
Nov 14, 2025 $0.0000358
-4.25%
$3.5 million $347,220
Nov 13, 2025 $0.0000367
-11.11%
$3.74 million $316,393
Nov 12, 2025 $0.000042
+2.89%
$4.13 million $268,849
Nov 11, 2025 $0.0000408
-11.23%
$4.08 million $302,228
Nov 10, 2025 $0.000046
-15.95%
$4.6 million $281,332
Nov 9, 2025 $0.0000546
+2.51%
$5.46 million $291,963
Nov 8, 2025 $0.0000535
+2.33%
$5.35 million $310,558
Nov 7, 2025 $0.0000523
+16.34%
$5.23 million $278,565
Nov 6, 2025 $0.0000447
-20.94%
$4.47 million $535,577
Nov 5, 2025 $0.0000567
+22.29%
$5.67 million $607,621
Nov 4, 2025 $0.0000444
-24.07%
$4.44 million $554,526
Nov 3, 2025 $0.0000582
-15.57%
$5.82 million $2.11 million
Oct 9, 2025 $0.0000361
-9.77%
$-- $260,261
Oct 8, 2025 $0.0000399
-4.26%
$3.99 million $268,640
Oct 7, 2025 $0.0000416
-5.53%
$4.16 million $196,540
Oct 6, 2025 $0.0000441
+7.47%
$4.41 million $151,638
Oct 5, 2025 $0.0000411
-0.28%
$4.11 million $37,316
Oct 4, 2025 $0.0000412
-12.88%
$4.12 million $39,153
Oct 3, 2025 $0.0000479
-13.00%
$4.86 million $63,914
Oct 2, 2025 $0.0000549
-1.46%
$5.49 million $55,659
Oct 1, 2025 $0.0000452
+8.57%
$4.52 million $50,882
Sep 30, 2025 $0.0000412
+9.54%
$4.16 million $54,427
Sep 29, 2025 $0.0000376
+15.82%
$3.76 million $128,332
Sep 28, 2025 $0.0000324
-1.10%
$3.25 million $38,220
Sep 27, 2025 $0.0000327
-9.88%
$3.27 million $20,319
Sep 26, 2025 $0.0000363
+5.24%
$3.63 million $10,921
Sep 25, 2025 $0.0000349
-14.37%
$3.45 million $19,114
Sep 24, 2025 $0.0000414
+7.27%
$4.13 million $153,644
Sep 23, 2025 $0.0000387
+10.43%
$3.86 million $44,088
Sep 22, 2025 $0.0000349
-8.81%
$3.51 million $43,432
Sep 21, 2025 $0.000039
-3.04%
$3.83 million $12,838
Sep 20, 2025 $0.0000404
-4.73%
$4.02 million $21,195
Sep 19, 2025 $0.0000421
-11.20%
$4.23 million $67,852
Sep 18, 2025 $0.0000473
-7.65%
$4.73 million $52,976
Sep 17, 2025 $0.00005
-9.25%
$5.13 million $109,149
Sep 16, 2025 $0.0000555
-11.39%
$5.52 million $115,287
Sep 15, 2025 $0.0000634
+29.18%
$6.28 million $415,874