Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Faircaster Historical Data

FAIR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.0000129
+0.00%
$1.29 million $5,567
Jan 15, 2026 $0.0000287
+4.82%
$-- $264,564
Jan 14, 2026 $0.0000303
-1.78%
$3.03 million $276,919
Jan 13, 2026 $0.0000307
+15.13%
$3.07 million $262,626
Jan 12, 2026 $0.0000266
+16.35%
$2.66 million $275,881
Jan 11, 2026 $0.0000228
+0.62%
$2.28 million $228,423
Jan 10, 2026 $0.0000226
-3.17%
$2.26 million $316,404
Jan 9, 2026 $0.0000234
-8.08%
$2.35 million $277,518
Jan 8, 2026 $0.0000256
-4.59%
$2.56 million $280,869
Jan 7, 2026 $0.0000267
-7.73%
$2.67 million $263,473
Jan 6, 2026 $0.0000291
+15.36%
$2.91 million $285,501
Jan 5, 2026 $0.0000252
+3.33%
$2.52 million $301,350
Jan 4, 2026 $0.0000243
+1.00%
$2.43 million $243,173
Jan 3, 2026 $0.000024
-3.11%
$2.4 million $260,634
Jan 2, 2026 $0.0000248
+12.79%
$2.48 million $274,146
Jan 1, 2026 $0.000022
-5.25%
$2.2 million $237,304
Dec 31, 2025 $0.0000233
-4.91%
$2.32 million $250,843
Dec 30, 2025 $0.0000277
+18.68%
$2.77 million $269,620
Dec 29, 2025 $0.0000234
-8.84%
$2.33 million $250,183
Dec 28, 2025 $0.0000257
-1.98%
$2.58 million $263,673
Dec 27, 2025 $0.0000261
+4.03%
$2.62 million $319,219
Dec 26, 2025 $0.0000251
-5.21%
$2.51 million $216,401
Dec 25, 2025 $0.0000266
-2.10%
$2.65 million $278,255
Dec 24, 2025 $0.0000273
-0.22%
$2.72 million $244,789
Dec 23, 2025 $0.0000273
-2.33%
$2.74 million $247,320
Dec 22, 2025 $0.0000279
-2.82%
$2.79 million $298,246
Dec 21, 2025 $0.0000286
-0.17%
$2.87 million $310,104
Dec 20, 2025 $0.0000286
+2.36%
$2.85 million $233,771
Dec 19, 2025 $0.0000279
+5.31%
$2.8 million $292,185
Dec 18, 2025 $0.0000267
-1.76%
$2.66 million $317,095
Dec 17, 2025 $0.0000272
-6.30%
$2.72 million $304,704
Dec 16, 2025 $0.0000289
-2.82%
$2.91 million $218,189
Dec 15, 2025 $0.0000297
-14.82%
$2.98 million $298,124
Dec 14, 2025 $0.0000348
-0.46%
$3.48 million $276,284
Dec 13, 2025 $0.000035
+10.72%
$3.49 million $275,864
Dec 12, 2025 $0.0000315
-6.82%
$3.15 million $296,750
Dec 11, 2025 $0.0000338
-9.69%
$3.38 million $279,678
Dec 10, 2025 $0.0000375
-4.21%
$3.75 million $263,670
Dec 9, 2025 $0.0000392
+18.67%
$3.92 million $275,434
Dec 8, 2025 $0.0000333
-5.50%
$3.33 million $282,398
Dec 7, 2025 $0.0000353
-6.50%
$3.53 million $243,442
Dec 6, 2025 $0.0000377
+0.00%
$3.77 million $273,810
Dec 5, 2025 $0.0000376
-7.54%
$3.77 million $266,099
Dec 4, 2025 $0.0000406
-7.84%
$4.07 million $304,289
Dec 3, 2025 $0.0000441
+23.31%
$4.42 million $284,816
Dec 2, 2025 $0.0000357
+8.31%
$3.57 million $296,962
Dec 1, 2025 $0.000033
+1.01%
$3.3 million $232,531
Nov 30, 2025 $0.000033
-11.64%
$3.27 million $261,097
Nov 29, 2025 $0.0000374
+2.04%
$3.74 million $251,608
Nov 28, 2025 $0.0000393
+28.42%
$3.84 million $314,287