SPACE-iZ Historical Data

SPIZ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.00171
+0.96%
$ 512,652 $ 71
Jun 21, 2023 $ 0.00169
+5.84%
$ 507,739 $ 66
Jun 20, 2023 $ 0.0016
+3.57%
$ 479,718 $ 64
Jun 19, 2023 $ 0.00154
-0.03%
$ 462,993 $ 59
Jun 18, 2023 $ 0.00154
+0.20%
$ 462,786 $ 164
Jun 17, 2023 $ 0.00154
+1.14%
$ 461,920 $ 114
Jun 16, 2023 $ 0.00152
+1.86%
$ 456,956 $ 59
Jun 15, 2023 $ 0.00149
+1.14%
$ 446,454 $ 61
Jun 14, 2023 $ 0.00147
-5.13%
$ 441,195 $ 60
Jun 13, 2023 $ 0.00155
-0.09%
$ 464,705 $ 58
Jun 12, 2023 $ 0.00155
-0.18%
$ 464,998 $ 61
Jun 11, 2023 $ 0.00155
+0.43%
$ 465,473 $ 64
Jun 10, 2023 $ 0.00154
-12.76%
$ 463,154 $ 137
Jun 9, 2023 $ 0.00178
+1.13%
$ 535,066 $ 72
Jun 8, 2023 $ 0.00176
-0.21%
$ 529,131 $ 132
Jun 7, 2023 $ 0.00178
-1.56%
$ 532,940 $ 57
Jun 6, 2023 $ 0.00181
+3.01%
$ 541,720 $ 66
Jun 5, 2023 $ 0.00175
-6.74%
$ 525,515 $ 74
Jun 4, 2023 $ 0.00188
-2.24%
$ 563,938 $ 75
Jun 3, 2023 $ 0.00191
+0.60%
$ 573,303 $ 79
Jun 2, 2023 $ 0.0019
+0.95%
$ 569,451 $ 75
Jun 1, 2023 $ 0.00188
+4.61%
$ 563,349 $ 69
May 31, 2023 $ 0.00179
-2.72%
$ 538,373 $ 68
May 30, 2023 $ 0.00185
+1.59%
$ 553,820 $ 66
May 29, 2023 $ 0.00182
-0.48%
$ 545,681 $ 64
May 28, 2023 $ 0.00183
+1.68%
$ 548,644 $ 184
May 27, 2023 $ 0.0018
+3.00%
$ 539,538 $ 74
May 26, 2023 $ 0.00175
+0.76%
$ 524,121 $ 72
May 25, 2023 $ 0.00173
+0.27%
$ 519,622 $ 75
May 24, 2023 $ 0.00173
-5.34%
$ 518,338 $ 71
May 23, 2023 $ 0.00182
+0.74%
$ 547,240 $ 70
May 22, 2023 $ 0.00181
-2.04%
$ 542,980 $ 299
May 21, 2023 $ 0.00186
-0.58%
$ 558,070 $ 67
May 20, 2023 $ 0.00187
+1.91%
$ 561,355 $ 73
May 19, 2023 $ 0.00184
+1.48%
$ 551,030 $ 70
May 18, 2023 $ 0.00181
-3.50%
$ 543,064 $ 71
May 17, 2023 $ 0.00188
+4.24%
$ 562,830 $ 71
May 16, 2023 $ 0.00178
+1.70%
$ 532,953 $ 71
May 15, 2023 $ 0.00175
+2.12%
$ 524,090 $ 60
May 14, 2023 $ 0.00171
+3.54%
$ 511,828 $ 69
May 13, 2023 $ 0.00165
+2.85%
$ 494,651 $ 63
May 12, 2023 $ 0.0016
-1.36%
$ 480,997 $ 63
May 11, 2023 $ 0.00161
+0.08%
$ 484,457 $ 61
May 10, 2023 $ 0.00162
+1.99%
$ 486,965 $ 64
May 9, 2023 $ 0.00159
+2.63%
$ 477,456 $ 53
May 8, 2023 $ 0.00155
-7.16%
$ 465,274 $ 61
May 7, 2023 $ 0.00167
+0.41%
$ 500,875 $ 72
May 6, 2023 $ 0.00167
-4.69%
$ 501,648 $ 70
May 5, 2023 $ 0.00175
-0.84%
$ 526,297 $ 136
May 4, 2023 $ 0.00177
-0.87%
$ 530,985 $ 66