SPACE-iZ Historical Data

SPIZ Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.00178
+1.96%
$ 535,370 $ 61
May 2, 2023 $ 0.00177
+2.17%
$ 531,696 $ 68
May 1, 2023 $ 0.00174
-2.33%
$ 520,784 $ 65
Apr 30, 2023 $ 0.00176
-4.23%
$ 527,217 $ 71
Apr 29, 2023 $ 0.00183
+3.24%
$ 549,993 $ 68
Apr 28, 2023 $ 0.0018
+0.29%
$ 539,710 $ 134
Apr 27, 2023 $ 0.00179
+1.81%
$ 538,088 $ 66
Apr 26, 2023 $ 0.00176
-3.10%
$ 529,092 $ 67
Apr 25, 2023 $ 0.00182
+2.99%
$ 546,544 $ 72
Apr 24, 2023 $ 0.00177
+0.66%
$ 531,054 $ 62
Apr 23, 2023 $ 0.00174
+0.01%
$ 522,954 $ 74
Apr 22, 2023 $ 0.00174
+2.14%
$ 523,296 $ 60
Apr 21, 2023 $ 0.00171
-5.85%
$ 512,939 $ 63
Apr 20, 2023 $ 0.00181
-0.31%
$ 543,746 $ 68
Download