SPACE-iZ Historical Data

SPIZ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.000389
-1.94%
$ 116,790 $ 207
Nov 9, 2024 $ 0.000397
+2.61%
$ 119,100 $ 134
Nov 8, 2024 $ 0.000387
+5.08%
$ 116,070 $ 76
Nov 7, 2024 $ 0.000368
-0.99%
$ 110,460 $ 181
Nov 6, 2024 $ 0.000372
+5.47%
$ 111,570 $ 250
Nov 5, 2024 $ 0.000353
-1.18%
$ 105,780 $ 264
Nov 4, 2024 $ 0.000357
-0.03%
$ 107,040 $ 52
Nov 3, 2024 $ 0.000357
-10.51%
$ 107,070 $ 292
Nov 2, 2024 $ 0.000399
-16.08%
$ 119,640 $ 229
Nov 1, 2024 $ 0.000475
+7.34%
$ 142,560 $ 204
Oct 31, 2024 $ 0.000443
-11.00%
$ 132,810 $ 226
Oct 30, 2024 $ 0.000497
-8.31%
$ 149,220 $ 157
Oct 29, 2024 $ 0.000543
+14.52%
$ 162,750 $ 42
Oct 28, 2024 $ 0.000474
-5.84%
$ 142,110 $ 80
Oct 27, 2024 $ 0.000503
+5.34%
$ 150,930 $ 39
Oct 26, 2024 $ 0.000478
-1.63%
$ 143,280 $ 92
Oct 25, 2024 $ 0.000485
-8.57%
$ 145,650 $ 115
Oct 24, 2024 $ 0.000531
+5.95%
$ 159,300 $ 78
Oct 23, 2024 $ 0.000501
+11.48%
$ 150,360 $ 942
Oct 22, 2024 $ 0.00045
-6.33%
$ 134,880 $ 40
Oct 21, 2024 $ 0.000415
-0.12%
$ 124,440 $ 184
Oct 20, 2024 $ 0.000415
+1.24%
$ 124,590 $ 87
Oct 19, 2024 $ 0.00041
-0.24%
$ 123,060 $ 96
Oct 18, 2024 $ 0.000411
+1.46%
$ 123,360 $ 576
Oct 17, 2024 $ 0.000405
-6.87%
$ 121,590 $ 242
Oct 16, 2024 $ 0.000435
-9.16%
$ 130,560 $ 26
Oct 15, 2024 $ 0.000479
+18.53%
$ 143,730 $ 236
Oct 14, 2024 $ 0.000404
+1.38%
$ 121,260 $ 41
Oct 13, 2024 $ 0.000399
-6.19%
$ 119,610 $ 262
Oct 12, 2024 $ 0.000425
-6.39%
$ 127,500 $ 553
Oct 11, 2024 $ 0.000454
-3.98%
$ 136,200 $ 400
Oct 10, 2024 $ 0.000473
-13.83%
$ 141,840 $ 427
Oct 9, 2024 $ 0.000549
+0.85%
$ 164,610 $ 182
Oct 8, 2024 $ 0.000544
-6.96%
$ 163,230 $ 182
Oct 7, 2024 $ 0.000585
+0.83%
$ 175,440 $ 46
Oct 6, 2024 $ 0.00058
-0.02%
$ 174,000 $ 71
Oct 5, 2024 $ 0.00058
-3.22%
$ 174,030 $ 107
Oct 4, 2024 $ 0.000599
+42.61%
$ 179,820 $ 670
Oct 3, 2024 $ 0.00042
-3.38%
$ 126,090 $ 321
Oct 2, 2024 $ 0.000435
-1.78%
$ 130,500 $ 431
Oct 1, 2024 $ 0.000443
-8.05%
$ 132,870 $ 149
Sep 30, 2024 $ 0.000482
-3.99%
$ 144,510 $ 40
Sep 29, 2024 $ 0.000502
+8.10%
$ 150,510 $ 443
Sep 28, 2024 $ 0.000504
-0.36%
$ 151,170 $ 103
Sep 27, 2024 $ 0.000448
-12.28%
$ 134,310 $ 186
Sep 26, 2024 $ 0.000442
-3.87%
$ 132,720 $ 523
Sep 25, 2024 $ 0.00046
+7.32%
$ 138,060 $ 174
Sep 24, 2024 $ 0.000429
-0.90%
$ 128,640 $ 79
Sep 23, 2024 $ 0.000433
+7.13%
$ 129,810 $ 73
Sep 22, 2024 $ 0.000404
-4.31%
$ 121,170 $ 269