SPACE-iZ Historical Data

SPIZ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.000422
-2.06%
$ 126,630 $ 63
Sep 20, 2024 $ 0.000492
+8.49%
$ 147,570 $ 187
Sep 19, 2024 $ 0.000453
-1.67%
$ 136,020 $ 203
Sep 18, 2024 $ 0.000461
+5.11%
$ 138,330 $ 516
Sep 17, 2024 $ 0.000439
+0.00%
$ 131,610 $ 59
Sep 16, 2024 $ 0.000439
-6.20%
$ 131,610 $ 3,940
Sep 15, 2024 $ 0.000468
-19.32%
$ 140,310 $ 779
Sep 14, 2024 $ 0.00058
+9.54%
$ 173,910 $ 862
Sep 13, 2024 $ 0.000529
+4.69%
$ 158,760 $ 1,386
Sep 12, 2024 $ 0.000505
+36.58%
$ 151,650 $ 1,509
Sep 11, 2024 $ 0.00037
-10.34%
$ 111,030 $ 565
Sep 10, 2024 $ 0.000413
-28.56%
$ 123,840 $ 345
Sep 9, 2024 $ 0.000578
+56.42%
$ 173,340 $ 376
Sep 8, 2024 $ 0.000369
+9.52%
$ 110,820 $ 394
Sep 7, 2024 $ 0.000337
-1.17%
$ 101,190 $ 1,002
Sep 6, 2024 $ 0.000341
-12.08%
$ 102,390 $ 1,123
Sep 5, 2024 $ 0.000388
+13.71%
$ 116,460 $ 522
Sep 4, 2024 $ 0.000341
-23.14%
$ 102,420 $ 394
Sep 3, 2024 $ 0.000444
-28.60%
$ 133,260 $ 190
Sep 2, 2024 $ 0.000622
+59.10%
$ 186,630 $ 86
Sep 1, 2024 $ 0.000391
-6.75%
$ 117,300 $ 186
Aug 31, 2024 $ 0.000419
+7.43%
$ 125,790 $ 76
Aug 30, 2024 $ 0.00039
-4.92%
$ 117,090 $ 278
Aug 29, 2024 $ 0.000411
+2.86%
$ 123,150 $ 728
Aug 28, 2024 $ 0.000399
+1.63%
$ 119,730 $ 343
Aug 27, 2024 $ 0.000393
-0.15%
$ 117,810 $ 341
Aug 26, 2024 $ 0.000393
-8.51%
$ 117,990 $ 277
Aug 25, 2024 $ 0.00043
-1.76%
$ 128,970 $ 113
Aug 24, 2024 $ 0.000438
-3.70%
$ 131,280 $ 183
Aug 23, 2024 $ 0.000454
+10.86%
$ 136,320 $ 662
Aug 22, 2024 $ 0.00041
+8.53%
$ 122,970 $ 649
Aug 21, 2024 $ 0.000378
-3.33%
$ 113,310 $ 64
Aug 20, 2024 $ 0.000391
+3.22%
$ 117,210 $ 86
Aug 19, 2024 $ 0.000378
-4.76%
$ 113,550 $ 980
Aug 18, 2024 $ 0.000397
+0.10%
$ 119,220 $ 365
Aug 17, 2024 $ 0.000397
+10.52%
$ 119,100 $ 439
Aug 16, 2024 $ 0.000359
+6.78%
$ 107,760 $ 376
Aug 15, 2024 $ 0.000336
-13.52%
$ 100,920 $ 186
Aug 14, 2024 $ 0.000389
-11.91%
$ 116,700 $ 137
Aug 13, 2024 $ 0.000442
-10.57%
$ 132,480 $ 155
Aug 12, 2024 $ 0.000494
+25.39%
$ 148,140 $ 640
Aug 11, 2024 $ 0.000394
-8.38%
$ 118,140 $ 445
Aug 10, 2024 $ 0.00043
-8.59%
$ 128,940 $ 206
Aug 9, 2024 $ 0.00047
-9.58%
$ 141,060 $ 79
Aug 8, 2024 $ 0.00052
+1.44%
$ 156,000 $ 198
Aug 7, 2024 $ 0.000513
+1.69%
$ 153,780 $ 1,473
Aug 6, 2024 $ 0.000504
+23.34%
$ 151,230 $ 1,128
Jul 29, 2024 $ 0.000495
+0.00%
$ -- $ 134
Jul 28, 2024 $ 0.000495
+3.41%
$ 148,410 $ 170
Jul 27, 2024 $ 0.000478
-6.20%
$ 143,520 $ 350