AITaxBot Historical Data

AITAX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00268
-1.75%
$ 268,493 $ 52
Nov 2, 2024 $ 0.00273
-2.20%
$ 273,080 $ 115
Nov 1, 2024 $ 0.00279
+1.54%
$ 279,331 $ 238
Oct 31, 2024 $ 0.00273
-2.90%
$ 272,952 $ 4,838
Oct 30, 2024 $ 0.00285
+19.73%
$ 284,517 $ 5,727
Oct 29, 2024 $ 0.00238
+25.46%
$ 237,630 $ 6,140
Oct 28, 2024 $ 0.00189
+1.62%
$ 189,374 $ 189
Oct 27, 2024 $ 0.00186
+12.80%
$ 186,393 $ 3,719
Oct 26, 2024 $ 0.00165
+3.86%
$ 165,222 $ 873
Oct 25, 2024 $ 0.00158
-10.16%
$ 158,045 $ 452
Oct 24, 2024 $ 0.00176
+0.27%
$ 175,911 $ 1,615
Oct 23, 2024 $ 0.00176
-3.20%
$ 175,504 $ 1,329
Oct 22, 2024 $ 0.00187
-2.12%
$ -- $ 223
Oct 21, 2024 $ 0.00191
-3.87%
$ 191,103 $ 227
Oct 20, 2024 $ 0.00199
+1.44%
$ 198,652 $ 26
Oct 19, 2024 $ 0.00192
+0.60%
$ 191,611 $ 1,424
Oct 18, 2024 $ 0.00191
-7.38%
$ 190,504 $ 2,336
Oct 17, 2024 $ 0.00206
-3.52%
$ 205,633 $ 502
Oct 16, 2024 $ 0.00213
-17.09%
$ 213,039 $ 1,716
Oct 15, 2024 $ 0.00257
-0.51%
$ 256,735 $ 6,048
Oct 14, 2024 $ 0.00258
+3.59%
$ 257,988 $ 972
Oct 13, 2024 $ 0.00249
-7.23%
$ 248,862 $ 2,804
Oct 12, 2024 $ 0.00268
+6.03%
$ 268,362 $ 940
Oct 11, 2024 $ 0.0025
-4.33%
$ 249,647 $ 1,298
Oct 10, 2024 $ 0.00256
-27.02%
$ 255,501 $ 9,261
Oct 9, 2024 $ 0.00349
+0.80%
$ 349,355 $ 1,761
Oct 8, 2024 $ 0.00349
+5.21%
$ 349,307 $ 1,070
Oct 7, 2024 $ 0.00332
+24.17%
$ 332,123 $ 10,783
Oct 6, 2024 $ 0.00267
-10.05%
$ 267,392 $ 4,597
Oct 5, 2024 $ 0.00297
-11.47%
$ 297,238 $ 3,458
Oct 4, 2024 $ 0.0034
+9.82%
$ 339,655 $ 3,922
Oct 3, 2024 $ 0.00309
-10.59%
$ 309,090 $ 3,754
Oct 2, 2024 $ 0.00346
-10.58%
$ 345,967 $ 1,795
Oct 1, 2024 $ 0.00387
-9.26%
$ 386,968 $ 2,376
Sep 30, 2024 $ 0.00425
-4.88%
$ 425,414 $ 12,230
Sep 28, 2024 $ 0.00455
-0.69%
$ 454,911 $ 5,679
Sep 27, 2024 $ 0.00458
+5.11%
$ 458,237 $ 8,968
Sep 26, 2024 $ 0.00436
-3.74%
$ 435,796 $ 3,964
Sep 25, 2024 $ 0.00452
-9.41%
$ 452,276 $ 3,438
Sep 24, 2024 $ 0.00499
-2.09%
$ 499,358 $ 7,535
Sep 23, 2024 $ 0.0051
+28.28%
$ 510,158 $ 10,317
Sep 22, 2024 $ 0.00398
-11.20%
$ 397,877 $ 2,261
Sep 21, 2024 $ 0.00448
+1.72%
$ 447,718 $ 2,546
Sep 19, 2024 $ 0.00454
-4.23%
$ -- $ 5,758
Sep 18, 2024 $ 0.00473
+9.67%
$ 473,077 $ 10,626
Sep 17, 2024 $ 0.00431
+7.95%
$ 431,086 $ 12,065
Sep 16, 2024 $ 0.004
-8.09%
$ 399,673 $ 2,290
Sep 15, 2024 $ 0.00435
-3.90%
$ 434,826 $ 6,438
Sep 14, 2024 $ 0.00495
-1.44%
$ 494,715 $ 4,686
Sep 13, 2024 $ 0.00502
-2.75%
$ 501,923 $ 4,994