AITaxBot Historical Data

AITAX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.00492
+1.02%
$ -- $ 3,046
Sep 11, 2024 $ 0.00487
-6.12%
$ 487,078 $ 4,038
Sep 10, 2024 $ 0.00521
+40.98%
$ 521,395 $ 19,530
Sep 9, 2024 $ 0.0037
+3.12%
$ 370,000 $ 2,055
Sep 8, 2024 $ 0.0037
+0.20%
$ -- $ 2,107
Sep 7, 2024 $ 0.00369
-9.39%
$ 368,690 $ 6,658
Sep 6, 2024 $ 0.00407
-7.92%
$ 406,808 $ 6,634
Sep 5, 2024 $ 0.00442
-14.56%
$ 441,816 $ 11,544
Sep 4, 2024 $ 0.00513
-4.34%
$ 512,592 $ 5,646
Sep 3, 2024 $ 0.00538
-11.22%
$ 538,102 $ 25,506
Sep 2, 2024 $ 0.00606
+12.64%
$ 605,939 $ 12,859
Sep 1, 2024 $ 0.00538
+8.29%
$ 538,132 $ 10,008
Aug 31, 2024 $ 0.00497
+11.11%
$ 496,968 $ 10,431
Aug 30, 2024 $ 0.00447
-9.75%
$ 447,301 $ 4,898
Aug 29, 2024 $ 0.00496
-19.80%
$ 495,621 $ 56,820
Aug 28, 2024 $ 0.00619
+2.18%
$ 618,620 $ 24,722
Aug 27, 2024 $ 0.00628
-8.31%
$ 629,247 $ 8,624
Aug 26, 2024 $ 0.00685
-6.82%
$ 685,275 $ 29,925
Aug 25, 2024 $ 0.00735
-5.27%
$ 735,233 $ 7,958
Aug 24, 2024 $ 0.00775
+1.44%
$ 775,097 $ 31,918
Aug 23, 2024 $ 0.00764
+40.63%
$ 764,312 $ 31,242
Aug 22, 2024 $ 0.00544
+19.16%
$ 543,621 $ 23,542
Aug 21, 2024 $ 0.00455
-29.64%
$ 454,909 $ 32,873
Aug 20, 2024 $ 0.00647
+6.34%
$ 647,062 $ 50,719
Aug 19, 2024 $ 0.00608
+122.46%
$ 607,839 $ 137,176
Aug 18, 2024 $ 0.00274
+3.54%
$ 273,619 $ 4,683
Aug 17, 2024 $ 0.00264
+2.34%
$ 264,226 $ 2,338
Aug 16, 2024 $ 0.00258
-13.45%
$ 258,254 $ 2,301
Aug 15, 2024 $ 0.00298
+0.36%
$ 298,430 $ 18,385
Aug 14, 2024 $ 0.00297
+30.92%
$ 297,467 $ 19,127
Aug 13, 2024 $ 0.00227
-15.24%
$ 227,033 $ 13,124
Aug 12, 2024 $ 0.0027
+2.61%
$ 270,429 $ 3,885
Aug 11, 2024 $ 0.003
-1.92%
$ 299,652 $ 2,145
Aug 10, 2024 $ 0.00305
-2.04%
$ 305,394 $ 10,713
Aug 9, 2024 $ 0.00312
+58.08%
$ 311,556 $ 76,448
Aug 8, 2024 $ 0.00195
+40.16%
$ 194,925 $ 10,426
Aug 4, 2024 $ 0.00187
-0.51%
$ -- $ 1,969
Aug 3, 2024 $ 0.00189
-7.31%
$ 188,515 $ 1,975
Aug 2, 2024 $ 0.00203
-7.92%
$ 203,324 $ 4,103
Aug 1, 2024 $ 0.00221
-0.35%
$ 220,876 $ 4,427
Jul 31, 2024 $ 0.00222
-7.23%
$ 221,560 $ 3,987
Jul 30, 2024 $ 0.00239
+4.00%
$ 238,770 $ 4,401
Jul 29, 2024 $ 0.0023
-2.23%
$ 229,526 $ 5,234
Jul 28, 2024 $ 0.00246
-0.25%
$ -- $ 4,043
Jul 27, 2024 $ 0.00247
-15.19%
$ 246,632 $ 7,451
Jul 26, 2024 $ 0.00291
+0.46%
$ 291,176 $ 7,781
Jul 22, 2024 $ 0.00283
-1.42%
$ 282,837 $ 5,994
Jul 21, 2024 $ 0.00286
-2.50%
$ 286,491 $ 14,300
Jul 20, 2024 $ 0.00294
-11.44%
$ 293,977 $ 21,394
Jul 19, 2024 $ 0.00322
-0.95%
$ -- $ 2,121