AITaxBot Historical Data

AITAX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.00326
-0.40%
$ 325,778 $ 2,120
Jul 16, 2024 $ 0.00356
-0.69%
$ 355,907 $ 3,463
Jul 15, 2024 $ 0.00358
+12.05%
$ 358,055 $ 9,093
Jul 14, 2024 $ 0.0032
+0.26%
$ 320,161 $ 10,666
Jul 13, 2024 $ 0.00317
+0.60%
$ 317,416 $ 5,131
Jul 12, 2024 $ 0.00315
-5.36%
$ 315,316 $ 5,104
Jul 11, 2024 $ 0.00333
-0.26%
$ 333,094 $ 2,354
Jul 10, 2024 $ 0.00338
+1.29%
$ 338,194 $ 3,727
Jul 9, 2024 $ 0.00334
+0.09%
$ 333,975 $ 3,675
Jul 8, 2024 $ 0.00321
+2.53%
$ 321,369 $ 7,774
Jul 7, 2024 $ 0.00313
-8.19%
$ 313,165 $ 9,474
Jul 6, 2024 $ 0.00341
-3.73%
$ 340,846 $ 2,467
Jul 5, 2024 $ 0.00354
+3.72%
$ 354,191 $ 14,875
Jul 3, 2024 $ 0.00403
-3.62%
$ 403,023 $ 3,936
Jul 2, 2024 $ 0.00418
-8.91%
$ 418,236 $ 10,213
Jul 1, 2024 $ 0.00516
+0.98%
$ 516,482 $ 9,873
Jun 30, 2024 $ 0.00512
+81.23%
$ 511,651 $ 106,084
Jun 29, 2024 $ 0.00282
-8.16%
$ 282,289 $ 10,442
Jun 28, 2024 $ 0.00357
-0.13%
$ -- $ 3,395
Jun 27, 2024 $ 0.00358
-3.40%
$ 357,517 $ 3,398
Jun 26, 2024 $ 0.0037
-8.02%
$ 369,986 $ 4,296
Jun 25, 2024 $ 0.00402
-6.02%
$ 402,203 $ 2,298
Jun 24, 2024 $ 0.00428
+2.08%
$ 428,136 $ 19,278
Jun 23, 2024 $ 0.00419
-1.68%
$ 419,439 $ 2,391
Jun 22, 2024 $ 0.0044
-0.57%
$ -- $ 5,393
Jun 21, 2024 $ 0.00443
-1.45%
$ 442,646 $ 5,422
Jun 20, 2024 $ 0.00449
-9.43%
$ 449,324 $ 6,033
Jun 19, 2024 $ 0.00496
+4.42%
$ 495,633 $ 4,632
Jun 18, 2024 $ 0.00474
-28.75%
$ 474,292 $ 23,925
Jun 17, 2024 $ 0.00665
+18.76%
$ 665,135 $ 48,803
Jun 16, 2024 $ 0.0056
+4.59%
$ 559,808 $ 12,313
Jun 15, 2024 $ 0.00535
-16.72%
$ 535,185 $ 38,420
Jun 14, 2024 $ 0.00643
-14.78%
$ 642,663 $ 9,829
Jun 13, 2024 $ 0.00754
-2.98%
$ 754,478 $ 3,081
Jun 12, 2024 $ 0.00778
+13.55%
$ 777,780 $ 15,343
Jun 11, 2024 $ 0.00685
-20.04%
$ 684,998 $ 33,066
Jun 10, 2024 $ 0.00857
-5.18%
$ 856,539 $ 30,123
Jun 9, 2024 $ 0.00903
+10.62%
$ 903,211 $ 13,828
Jun 8, 2024 $ 0.00817
-12.23%
$ 816,657 $ 8,935
Jun 7, 2024 $ 0.00931
+23.57%
$ 930,763 $ 69,584
Jun 6, 2024 $ 0.00753
-9.71%
$ 753,356 $ 17,927
Jun 5, 2024 $ 0.00834
-3.06%
$ 834,404 $ 62,516
Jun 4, 2024 $ 0.00861
-19.94%
$ 860,946 $ 90,862
Jun 3, 2024 $ 0.0108
+36.27%
$ 1.08 million $ 78,047
Jun 2, 2024 $ 0.00789
-3.12%
$ 789,157 $ 30,936
Jun 1, 2024 $ 0.00815
-3.64%
$ 814,552 $ 3,816
May 31, 2024 $ 0.00846
-7.97%
$ 845,643 $ 12,616
May 30, 2024 $ 0.00919
+28.63%
$ 919,025 $ 41,748
May 29, 2024 $ 0.00715
+20.19%
$ 714,861 $ 63,591
May 28, 2024 $ 0.00595
-2.69%
$ 595,069 $ 68,367