Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moon Historical Data

Moon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 3 PM $0.0000146
-10.20%
$14,596 $8,194
Sep 25, 2 PM $0.0000172
-8.16%
$17,167 $7,581
Sep 25, 1 PM $0.0000187
+0.00%
$18,735 $7,072
Sep 25, 12 PM $0.0000188
-12.81%
$18,819 $7,105
Sep 25, 11 AM $0.0000276
-1.49%
$27,557 $4,483
Sep 25, 10 AM $0.0000277
+41.68%
$27,705 $3,425
Sep 25, 9 AM $0.0000195
-0.11%
$19,548 $3,481
Sep 25, 8 AM $0.0000195
+1.35%
$19,506 $3,454
Sep 24, 2 PM $0.000016
+0.00%
$15,989 $1,863
Sep 24, 1 PM $0.0000159
+0.00%
$15,894 $1,974
Sep 24, 12 PM $0.0000159
+0.00%
$15,871 $1,964
Sep 24, 11 AM $0.0000159
+0.24%
$15,864 $1,952
Sep 24, 10 AM $0.000015
-9.08%
$14,961 $1,814
Sep 23, 3 PM $0.0000149
+0.00%
$14,856 $439
Sep 23, 1 PM $0.0000152
+0.00%
$15,166 $311
Sep 23, 12 PM $0.0000147
+0.00%
$14,655 $311
Sep 23, 11 AM $0.0000147
+0.00%
$14,748 $266
Sep 23, 10 AM $0.000015
+0.00%
$14,953 $219
Sep 23, 9 AM $0.0000151
+0.00%
$15,068 $217
Sep 23, 4 AM $0.0000153
+0.00%
$15,331 $317
Sep 22, 11 PM $0.0000152
+0.00%
$15,196 $130
Sep 22, 9 PM $0.0000144
+0.00%
$14,420 $110
Sep 22, 7 PM $0.0000146
+0.00%
$14,620 $105
Sep 22, 7 AM $0.0000145
+0.00%
$14,521 $132
Sep 22, 5 AM $0.0000145
+0.00%
$14,542 $37
Sep 21, 11 PM $0.0000152
+0.00%
$15,163 $170
Sep 21, 3 PM $0.0000153
+0.00%
$15,297 $598
Sep 21, 8 AM $0.0000148
+0.00%
$14,759 $569
Sep 21, 4 AM $0.0000146
+0.00%
$14,621 $565
Sep 21, 12 AM $0.0000147
+0.00%
$14,705 $565
Sep 20, 11 PM $0.0000146
-1.81%
$14,582 $560
Sep 20, 8 PM $0.000015
+0.00%
$15,022 $981
Sep 20, 5 PM $0.0000149
+0.00%
$14,922 $556
Sep 20, 5 AM $0.0000163
+0.00%
$16,291 $660
Sep 19, 11 PM $0.0000166
+1.91%
$16,602 $499
Sep 19, 4 PM $0.0000161
+0.02%
$16,086 $118
Sep 19, 1 PM $0.0000162
+0.52%
$16,160 $100
Sep 19, 5 AM $0.0000156
+0.00%
$15,553 $49
Sep 18, 8 AM $0.0000154
+0.00%
$15,362 $72
Sep 18, 6 AM $0.0000154
+0.00%
$15,379 $89
Sep 18, 5 AM $0.0000154
+0.00%
$15,365 $47
Sep 18, 12 AM $0.0000152
+0.00%
$15,151 $38
Sep 17, 11 PM $0.0000152
+0.00%
$15,210 $28
Sep 17, 12 PM $0.0000151
+0.00%
$15,068 $60
Sep 17, 10 AM $0.000015
+0.00%
$14,989 $57
Sep 17, 6 AM $0.000015
+0.08%
$15,042 $69
Sep 16, 10 PM $0.0000148
+0.00%
$14,824 $55
Sep 16, 7 PM $0.0000148
+0.00%
$14,808 $53
Sep 16, 4 PM $0.0000147
+0.00%
$14,675 $46
Sep 16, 1 PM $0.0000147
+0.00%
$14,711 $17