Moon Historical Data

Moon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.0000208
+0.00%
$ 20,771 $ 1,993
Jun 16, 3 PM $ 0.0000209
-0.48%
$ 20,922 $ 1,948
Jun 16, 2 PM $ 0.0000212
-0.06%
$ 21,206 $ 1,911
Jun 16, 1 PM $ 0.0000212
-0.92%
$ 21,168 $ 1,899
Jun 16, 11 AM $ 0.0000213
-1.48%
$ 21,327 $ 1,953
Jun 16, 10 AM $ 0.0000216
+17.48%
$ 21,578 $ 1,861
Jun 16, 3 AM $ 0.0000184
-1.27%
$ 18,354 $ 1,242
Jun 15, 11 PM $ 0.0000192
+3.24%
$ 19,161 $ 1,439
Jun 15, 9 PM $ 0.0000187
+0.00%
$ 18,750 $ 1,189
Jun 15, 8 PM $ 0.0000187
+1.16%
$ 18,747 $ 1,186
Jun 15, 7 PM $ 0.0000185
+12.75%
$ 18,536 $ 1,139
Jun 15, 5 PM $ 0.0000165
-0.47%
$ 16,546 $ 750
Jun 15, 1 PM $ 0.0000168
+0.00%
$ 16,755 $ 770
Jun 15, 12 PM $ 0.0000166
+0.00%
$ 16,639 $ 761
Jun 15, 8 AM $ 0.0000166
-0.21%
$ 16,556 $ 813
Jun 15, 7 AM $ 0.0000166
+0.00%
$ 16,596 $ 808
Jun 15, 6 AM $ 0.0000167
-0.30%
$ 16,728 $ 785
Jun 15, 3 AM $ 0.0000168
-0.47%
$ 16,773 $ 982
Jun 14, 11 PM $ 0.000017
+7.13%
$ 16,963 $ 696
Jun 14, 10 PM $ 0.0000161
-0.15%
$ 16,130 $ 573
Jun 14, 6 PM $ 0.0000164
-0.42%
$ 16,368 $ 765
Jun 14, 5 PM $ 0.0000165
+0.51%
$ 16,517 $ 740
Jun 14, 3 PM $ 0.0000165
+0.00%
$ 16,530 $ 702
Jun 14, 2 PM $ 0.0000166
+0.00%
$ 16,641 $ 715
Jun 14, 1 PM $ 0.0000167
+0.00%
$ 16,677 $ 737
Jun 14, 12 PM $ 0.0000169
+0.05%
$ 16,905 $ 689
Jun 14, 11 AM $ 0.0000169
+0.06%
$ 16,918 $ 714
Jun 14, 10 AM $ 0.0000171
-0.08%
$ 17,142 $ 672
Jun 14, 9 AM $ 0.0000171
+0.00%
$ 17,138 $ 728
Jun 14, 6 AM $ 0.0000172
+0.00%
$ 17,225 $ 1,111
Jun 14, 5 AM $ 0.0000177
+0.00%
$ 17,722 $ 1,084
Jun 14, 1 AM $ 0.0000173
+0.00%
$ 17,316 $ 1,841
Jun 14, 12 AM $ 0.0000174
-0.51%
$ 17,412 $ 1,916
Jun 13, 11 PM $ 0.0000175
+0.00%
$ 17,503 $ 1,919
Jun 13, 8 PM $ 0.0000175
+0.28%
$ 17,485 $ 2,129
Jun 13, 2 PM $ 0.0000189
-0.06%
$ 18,948 $ 4,610
Jun 13, 1 PM $ 0.0000189
+0.00%
$ 18,893 $ 4,917
Jun 13, 12 PM $ 0.0000189
+0.00%
$ 18,870 $ 5,452
Jun 13, 11 AM $ 0.000019
+0.21%
$ 19,029 $ 5,504
Jun 13, 10 AM $ 0.0000189
-1.07%
$ 18,904 $ 5,694
Jun 13, 9 AM $ 0.0000191
+0.51%
$ 19,071 $ 5,644
Jun 13, 8 AM $ 0.000019
+8.08%
$ 19,009 $ 5,631
Jun 13, 7 AM $ 0.0000174
-0.69%
$ 17,438 $ 5,484
Jun 13, 6 AM $ 0.0000175
-0.21%
$ 17,545 $ 5,502
Jun 13, 5 AM $ 0.0000178
-2.79%
$ 17,791 $ 5,468
Jun 13, 4 AM $ 0.0000184
-1.77%
$ 18,363 $ 5,338
Jun 13, 3 AM $ 0.0000187
-15.69%
$ 18,688 $ 5,295
Jun 13, 2 AM $ 0.0000222
+0.00%
$ 22,202 $ 4,781
Jun 13, 1 AM $ 0.0000222
+0.17%
$ 22,202 $ 4,786
Jun 13, 12 AM $ 0.0000222
+1.09%
$ 22,216 $ 4,773