USDA Historical Data

USDA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.992
-1.04%
$ 23.46 million $ 918,747
Sep 13, 2025 $ 1.01
-0.18%
$ -- $ 1.09 million
Sep 12, 2025 $ 0.999
+0.56%
$ 23.6 million $ 1.31 million
Sep 11, 2025 $ 0.976
-2.65%
$ 22.99 million $ 1.16 million
Sep 9, 2025 $ 0.997
+0.75%
$ 23.64 million $ 1.11 million
Sep 7, 2025 $ 0.998
+6.29%
$ 23.58 million $ 958,648
Sep 6, 2025 $ 0.987
+0.00%
$ 23.58 million $ 1.01 million
Sep 5, 2025 $ 0.979
-0.84%
$ 23.3 million $ 1.21 million
Sep 3, 2025 $ 0.978
+0.85%
$ 23.24 million $ 1.21 million
Sep 2, 2025 $ 0.964
+0.00%
$ -- $ 1.3 million
Sep 1, 2025 $ 0.971
-1.16%
$ -- $ 1.09 million
Aug 31, 2025 $ 0.996
+0.00%
$ -- $ 949,066
Aug 29, 2025 $ 0.98
+1.49%
$ -- $ 1.13 million
Aug 28, 2025 $ 0.975
+0.46%
$ -- $ 1.07 million
Aug 27, 2025 $ 0.992
-1.33%
$ 23.69 million $ 1.05 million
Aug 26, 2025 $ 0.983
-0.13%
$ -- $ 1.03 million
Aug 25, 2025 $ 1.02
-7.05%
$ 23.93 million $ 1.13 million
Aug 24, 2025 $ 1.12
+2.36%
$ 26.77 million $ 1.37 million
Aug 23, 2025 $ 1.09
+3.24%
$ 25.98 million $ 1.29 million
Aug 22, 2025 $ 1.05
+4.58%
$ 24.87 million $ 1.27 million
Aug 21, 2025 $ 1
+0.00%
$ -- $ 985,500
Aug 20, 2025 $ 1.01
+3.83%
$ 23.88 million $ 1.06 million
Aug 19, 2025 $ 0.987
+0.99%
$ -- $ 915,765
Aug 18, 2025 $ 0.966
-2.94%
$ 23.01 million $ 756,809
Aug 17, 2025 $ 0.994
+0.20%
$ 23.7 million $ 695,023
Aug 16, 2025 $ 0.969
-1.66%
$ 23.16 million $ 653,228
Aug 15, 2025 $ 0.978
+0.00%
$ 23.51 million $ 558,749
Aug 14, 2025 $ 0.99
-0.33%
$ -- $ 675,517
Aug 13, 2025 $ 1.18
+5.48%
$ -- $ 606,740
Aug 12, 2025 $ 1.18
+1.91%
$ 28.51 million $ 460,873
Aug 11, 2025 $ 1.16
+2.21%
$ 28 million $ 382,169
Aug 10, 2025 $ 1.13
-1.15%
$ 27.28 million $ 395,130
Aug 9, 2025 $ 1.11
+1.42%
$ 26.69 million $ 600,438
Aug 7, 2025 $ 1.01
+2.66%
$ -- $ 203,517
Aug 6, 2025 $ 0.989
+1.07%
$ 23.47 million $ 142,357
Aug 5, 2025 $ 0.978
-0.82%
$ 23.23 million $ 100,883
Aug 4, 2025 $ 0.986
-1.02%
$ 23.4 million $ 181,526
Aug 3, 2025 $ 0.996
+1.63%
$ 23.63 million $ 116,381
Aug 2, 2025 $ 0.981
-0.80%
$ 23.27 million $ 196,811
Aug 1, 2025 $ 0.998
+1.46%
$ 23.2 million $ 471,490
Jul 31, 2025 $ 0.987
-1.31%
$ 23.39 million $ 116,782
Jul 30, 2025 $ 1
-0.43%
$ 23.7 million $ 525,656
Jul 29, 2025 $ 1
+0.95%
$ 23.8 million $ 985,210
Jul 28, 2025 $ 0.994
-1.06%
$ 23.9 million $ 441,875
Jul 27, 2025 $ 1.01
+1.80%
$ 24.63 million $ 144,313
Jul 26, 2025 $ 0.986
+0.26%
$ 24.06 million $ 23,760
Jul 25, 2025 $ 0.984
-0.09%
$ 24.03 million $ 114,321
Jul 24, 2025 $ 0.985
+3.37%
$ 23.7 million $ 78,183
Jul 23, 2025 $ 0.954
-2.45%
$ 22.86 million $ 123,913
Jul 22, 2025 $ 0.978
-4.79%
$ 23.6 million $ 92,541