Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDA Historical Data

USDA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2025 $0.978
-4.79%
$23.6 million $92,541
Jul 21, 2025 $1.03
+0.25%
$24.74 million $224,454
Jul 20, 2025 $1.03
+4.47%
$24.68 million $28,132
Jul 19, 2025 $0.983
+0.96%
$23.63 million $1,260
Jul 18, 2025 $0.974
-2.23%
$23.42 million $45,903
Jul 17, 2025 $0.991
-1.76%
$23.82 million $436,838
Jul 16, 2025 $1.01
-1.70%
$24.17 million $400,755
Jul 15, 2025 $1.02
+5.98%
$24.8 million $233,699
Jul 14, 2025 $0.966
-1.73%
$23.7 million $132,785
Jul 13, 2025 $0.983
-7.34%
$24.13 million $139,032
Jul 12, 2025 $1.06
-1.02%
$26.01 million $118,281
Jul 11, 2025 $1.07
+7.34%
$26.56 million $365,324
Jul 10, 2025 $1
+0.54%
$25.12 million $134,864
Jul 9, 2025 $0.993
-3.73%
$25.01 million $43,762
Jul 8, 2025 $1.03
+2.32%
$25.93 million $184,673
Jul 7, 2025 $1.01
-0.42%
$25.48 million $254,942
Jul 6, 2025 $1.01
+1.80%
$25.65 million $92,477
Jul 5, 2025 $0.993
+1.04%
$25.87 million $37,100
Jul 4, 2025 $0.984
-8.90%
$25.62 million $53,890
Jul 3, 2025 $1.08
+0.52%
$28.14 million $187,528
Jul 2, 2025 $1.07
+9.60%
$27.99 million $146,387
Jul 1, 2025 $0.981
-1.94%
$25.55 million $111,607
Jun 30, 2025 $1
+0.15%
$26.06 million $453,407
Jun 29, 2025 $0.998
-0.08%
$-- $54,433
Jun 28, 2025 $0.999
+0.16%
$26.01 million $51,000
Jun 27, 2025 $0.997
+0.04%
$25.97 million $372,273
Jun 26, 2025 $0.999
+0.35%
$26.02 million $381,767
Jun 25, 2025 $0.995
-0.15%
$25.9 million $199,715
Jun 24, 2025 $0.996
+0.27%
$25.88 million $64,237
Jun 23, 2025 $0.993
-0.29%
$25.7 million $270,707
Jun 22, 2025 $1
+4.26%
$26.19 million $237,062
Jun 21, 2025 $0.999
+0.40%
$26.24 million $16,420
Jun 20, 2025 $0.995
-0.12%
$26.13 million $94,194
Jun 19, 2025 $0.995
+0.06%
$26.04 million $117,968
Jun 18, 2025 $0.996
+0.35%
$26.09 million $238,895
Jun 17, 2025 $0.993
-0.86%
$26.14 million $334,114
Jun 16, 2025 $0.999
+0.08%
$26.15 million $344,700
Jun 15, 2025 $0.999
+0.22%
$26.13 million $24,415
Jun 14, 2025 $0.997
+0.06%
$26.07 million $85,146
Jun 13, 2025 $0.996
+0.15%
$26.35 million $244,526
Jun 12, 2025 $0.994
-0.19%
$25.6 million $680,457
Jun 11, 2025 $0.999
-0.17%
$-- $140,454
Jun 10, 2025 $1
+0.20%
$25.61 million $146,613
Jun 9, 2025 $0.998
-0.33%
$25.52 million $98,499
Jun 8, 2025 $1
+0.15%
$25.6 million $17,498
Jun 7, 2025 $1
-0.01%
$25.56 million $14,642
Jun 6, 2025 $1
+0.16%
$25.61 million $153,903
Jun 5, 2025 $0.999
+0.00%
$25.51 million $168,164
Jun 4, 2025 $0.999
+0.02%
$26.41 million $28,190
Jun 3, 2025 $0.998
+0.02%
$26.88 million $102,806