USDA Historical Data

USDA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 1.03
+0.25%
$ 24.74 million $ 224,454
Jul 20, 2025 $ 1.03
+4.47%
$ 24.68 million $ 28,132
Jul 19, 2025 $ 0.983
+0.96%
$ 23.63 million $ 1,260
Jul 18, 2025 $ 0.974
-2.23%
$ 23.42 million $ 45,903
Jul 17, 2025 $ 0.991
-1.76%
$ 23.82 million $ 436,838
Jul 16, 2025 $ 1.01
-1.70%
$ 24.17 million $ 400,755
Jul 15, 2025 $ 1.02
+5.98%
$ 24.8 million $ 233,699
Jul 14, 2025 $ 0.966
-1.73%
$ 23.7 million $ 132,785
Jul 13, 2025 $ 0.983
-7.34%
$ 24.13 million $ 139,032
Jul 12, 2025 $ 1.06
-1.02%
$ 26.01 million $ 118,281
Jul 11, 2025 $ 1.07
+7.34%
$ 26.56 million $ 365,324
Jul 10, 2025 $ 1
+0.54%
$ 25.12 million $ 134,864
Jul 9, 2025 $ 0.993
-3.73%
$ 25.01 million $ 43,762
Jul 8, 2025 $ 1.03
+2.32%
$ 25.93 million $ 184,673
Jul 7, 2025 $ 1.01
-0.42%
$ 25.48 million $ 254,942
Jul 6, 2025 $ 1.01
+1.80%
$ 25.65 million $ 92,477
Jul 5, 2025 $ 0.993
+1.04%
$ 25.87 million $ 37,100
Jul 4, 2025 $ 0.984
-8.90%
$ 25.62 million $ 53,890
Jul 3, 2025 $ 1.08
+0.52%
$ 28.14 million $ 187,528
Jul 2, 2025 $ 1.07
+9.60%
$ 27.99 million $ 146,387
Jul 1, 2025 $ 0.981
-1.94%
$ 25.55 million $ 111,607
Jun 30, 2025 $ 1
+0.15%
$ 26.06 million $ 453,407
Jun 29, 2025 $ 0.998
-0.08%
$ -- $ 54,433
Jun 28, 2025 $ 0.999
+0.16%
$ 26.01 million $ 51,000
Jun 27, 2025 $ 0.997
+0.04%
$ 25.97 million $ 372,273
Jun 26, 2025 $ 0.999
+0.35%
$ 26.02 million $ 381,767
Jun 25, 2025 $ 0.995
-0.15%
$ 25.9 million $ 199,715
Jun 24, 2025 $ 0.996
+0.27%
$ 25.88 million $ 64,237
Jun 23, 2025 $ 0.993
-0.29%
$ 25.7 million $ 270,707
Jun 22, 2025 $ 1
+4.26%
$ 26.19 million $ 237,062
Jun 21, 2025 $ 0.999
+0.40%
$ 26.24 million $ 16,420
Jun 20, 2025 $ 0.995
-0.12%
$ 26.13 million $ 94,194
Jun 19, 2025 $ 0.995
+0.06%
$ 26.04 million $ 117,968
Jun 18, 2025 $ 0.996
+0.35%
$ 26.09 million $ 238,895
Jun 17, 2025 $ 0.993
-0.86%
$ 26.14 million $ 334,114
Jun 16, 2025 $ 0.999
+0.08%
$ 26.15 million $ 344,700
Jun 15, 2025 $ 0.999
+0.22%
$ 26.13 million $ 24,415
Jun 14, 2025 $ 0.997
+0.06%
$ 26.07 million $ 85,146
Jun 13, 2025 $ 0.996
+0.15%
$ 26.35 million $ 244,526
Jun 12, 2025 $ 0.994
-0.19%
$ 25.6 million $ 680,457
Jun 11, 2025 $ 0.999
-0.17%
$ -- $ 140,454
Jun 10, 2025 $ 1
+0.20%
$ 25.61 million $ 146,613
Jun 9, 2025 $ 0.998
-0.33%
$ 25.52 million $ 98,499
Jun 8, 2025 $ 1
+0.15%
$ 25.6 million $ 17,498
Jun 7, 2025 $ 1
-0.01%
$ 25.56 million $ 14,642
Jun 6, 2025 $ 1
+0.16%
$ 25.61 million $ 153,903
Jun 5, 2025 $ 0.999
+0.00%
$ 25.51 million $ 168,164
Jun 4, 2025 $ 0.999
+0.02%
$ 26.41 million $ 28,190
Jun 3, 2025 $ 0.998
+0.02%
$ 26.88 million $ 102,806
Jun 2, 2025 $ 0.998
+0.54%
$ 25.98 million $ 134,794