USDA Historical Data

USDA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.994
+0.00%
$ 22.11 million $ 887,474
Oct 24, 12 PM $ 0.993
+0.00%
$ 22.08 million $ 847,050
Oct 24, 11 AM $ 0.994
+0.00%
$ 22.12 million $ 834,309
Oct 24, 9 AM $ 0.993
+0.00%
$ 22.09 million $ 830,602
Oct 23, 12 PM $ 0.998
+0.39%
$ 22.3 million $ 786,369
Oct 23, 11 AM $ 1
+0.00%
$ 22.4 million $ 552,679
Oct 23, 10 AM $ 1
+0.28%
$ 22.4 million $ 525,980
Oct 23, 9 AM $ 1
+0.33%
$ 22.41 million $ 455,931
Oct 22, 3 PM $ 1
+0.00%
$ -- $ 404,500
Oct 22, 11 AM $ 0.999
+0.04%
$ 22.31 million $ 381,549
Oct 22, 9 AM $ 0.999
+0.04%
$ 22.32 million $ 366,353
Oct 22, 8 AM $ 0.999
+0.00%
$ 22.33 million $ 363,097
Oct 21, 10 PM $ 1
+0.05%
$ 22.38 million $ 340,314
Oct 21, 8 PM $ 1
+0.11%
$ 22.4 million $ 297,472
Oct 21, 6 AM $ 1
+0.06%
$ 22.35 million $ 226,930
Oct 20, 5 AM $ 1
-0.04%
$ 22.38 million $ 194,736
Oct 20, 4 AM $ 1
-0.05%
$ 22.38 million $ 192,534
Oct 18, 8 AM $ 1.01
+0.00%
$ 22.48 million $ 149,006
Oct 18, 5 AM $ 1.01
+0.00%
$ 22.6 million $ 147,815
Oct 17, 10 PM $ 1.01
+0.00%
$ 22.49 million $ 114,117
Oct 17, 5 PM $ 0.981
+0.00%
$ 21.93 million $ 101,664
Oct 17, 4 PM $ 0.975
+0.00%
$ 21.78 million $ 101,699
Oct 17, 2 PM $ 0.971
+13.93%
$ 21.7 million $ 99,701
Oct 17, 12 PM $ 1.01
+0.00%
$ 22.68 million $ 29,461
Oct 17, 4 AM $ 0.997
+0.00%
$ 22.27 million $ 1.53 million
Oct 17, 1 AM $ 0.997
+0.00%
$ 22.14 million $ 1.47 million
Oct 17, 12 AM $ 0.997
+0.00%
$ 22.14 million $ 1.46 million
Oct 15, 7 AM $ 1.01
-0.03%
$ 22.49 million $ 1.33 million
Oct 14, 4 PM $ 1.01
+0.00%
$ -- $ 1.23 million
Oct 14, 7 AM $ 0.993
+0.02%
$ -- $ 1.18 million
Oct 13, 12 PM $ 0.994
+0.00%
$ 21.98 million $ 1.15 million
Oct 12, 9 PM $ 1
+0.03%
$ 22.11 million $ 1.08 million
Oct 12, 8 PM $ 1
-0.04%
$ 22.13 million $ 1.03 million
Oct 12, 2 PM $ 0.998
-0.17%
$ 22.06 million $ 954,022
Oct 11, 9 PM $ 0.98
+2.77%
$ 21.79 million $ 861,327
Oct 11, 4 PM $ 0.98
-0.81%
$ 21.78 million $ 660,442
Oct 11, 3 PM $ 0.982
-1.94%
$ 21.84 million $ 647,001
Oct 10, 3 PM $ 1
-0.14%
$ 22.43 million $ 1.17 million
Oct 10, 2 PM $ 1
+0.00%
$ 22.44 million $ 1.14 million
Oct 10, 1 AM $ 1
+0.00%
$ 22.49 million $ 1.12 million
Oct 9, 8 PM $ 0.998
+0.00%
$ 22.46 million $ 1.12 million
Oct 9, 7 PM $ 0.998
+0.00%
$ 22.46 million $ 1.12 million
Oct 9, 3 PM $ 0.998
-0.17%
$ 22.46 million $ 1.09 million
Oct 9, 2 PM $ 0.999
+0.25%
$ 22.47 million $ 1.05 million
Oct 9, 8 AM $ 1
-0.03%
$ 22.49 million $ 1.03 million
Oct 8, 5 PM $ 1
-0.07%
$ 22.54 million $ 979,676
Oct 8, 4 PM $ 1
-0.04%
$ 22.59 million $ 977,870
Oct 8, 3 PM $ 1
-0.25%
$ 22.6 million $ 958,833
Oct 8, 8 AM $ 1
-0.20%
$ 22.53 million $ 676,362
Oct 8, 7 AM $ 1
+0.00%
$ 22.58 million $ 652,801