Karatgold Coin Historical Data

KBC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.0221
-1.92%
$ 265.35 million $ 2.74 million
Aug 23, 2019 $ 0.0225
+2.48%
$ 270.55 million $ 2.38 million
Aug 22, 2019 $ 0.022
-3.01%
$ 264 million $ 2.14 million
Aug 21, 2019 $ 0.0227
-1.99%
$ 272.52 million $ 2.6 million
Aug 20, 2019 $ 0.0232
-2.27%
$ 278.05 million $ 2.5 million
Aug 19, 2019 $ 0.0236
+2.52%
$ 283.09 million $ 2.65 million
Aug 18, 2019 $ 0.023
-2.00%
$ 276.29 million $ 2.18 million
Aug 17, 2019 $ 0.0235
-7.66%
$ 281.61 million $ 3.13 million
Aug 16, 2019 $ 0.0253
+3.34%
$ 303.82 million $ 3.32 million
Aug 15, 2019 $ 0.0244
-1.17%
$ 292.64 million $ 3.41 million
Aug 14, 2019 $ 0.0246
-0.84%
$ 295.36 million $ 2.8 million
Aug 13, 2019 $ 0.0248
-5.25%
$ 297.81 million $ 2.81 million
Aug 12, 2019 $ 0.0262
-3.58%
$ 314.65 million $ 2.87 million
Aug 11, 2019 $ 0.0272
+5.11%
$ 326.2 million $ 2.22 million
Aug 10, 2019 $ 0.0259
-9.57%
$ 310.35 million $ 3.01 million
Aug 9, 2019 $ 0.0287
-0.88%
$ 343.89 million $ 2.76 million
Aug 8, 2019 $ 0.029
-5.92%
$ 347.68 million $ 2.79 million
Aug 7, 2019 $ 0.0308
-4.42%
$ 369.55 million $ 3.35 million
Aug 6, 2019 $ 0.0322
-1.75%
$ 386.63 million $ 4.06 million
Aug 5, 2019 $ 0.0328
-3.79%
$ 393.49 million $ 4.69 million
Aug 4, 2019 $ 0.0341
-0.71%
$ 408.95 million $ 3.84 million
Aug 3, 2019 $ 0.0343
+3.85%
$ 411.91 million $ 4.97 million
Aug 2, 2019 $ 0.0331
+7.23%
$ 396.63 million $ 3.91 million
Aug 1, 2019 $ 0.0308
+25.81%
$ 369.91 million $ 3.89 million
Jul 31, 2019 $ 0.0245
+2.63%
$ 294.01 million $ 3.17 million
Jul 30, 2019 $ 0.0239
-12.59%
$ 286.48 million $ 1.96 million
Jul 29, 2019 $ 0.0273
-1.19%
$ 327.73 million $ 2.83 million
Jul 28, 2019 $ 0.0276
-2.89%
$ 331.69 million $ 2.43 million
Jul 27, 2019 $ 0.0285
-5.77%
$ 341.59 million $ 2.64 million
Jul 26, 2019 $ 0.0302
+1.90%
$ 362.49 million $ 2.73 million
Jul 25, 2019 $ 0.0296
-7.61%
$ 355.76 million $ 2.56 million
Jul 24, 2019 $ 0.0321
-1.61%
$ 385.07 million $ 3.34 million
Jul 23, 2019 $ 0.0326
-7.71%
$ 391.36 million $ 3.79 million
Jul 22, 2019 $ 0.0353
-4.08%
$ 424.04 million $ 3.71 million
Jul 21, 2019 $ 0.0368
+2.50%
$ 442.04 million $ 4.03 million
Jul 20, 2019 $ 0.0359
+5.27%
$ 431.24 million $ 4.71 million
Jul 19, 2019 $ 0.0341
-6.99%
$ 409.65 million $ 3.95 million
Jul 18, 2019 $ 0.0367
+4.22%
$ 440.44 million $ 7.2 million
Jul 17, 2019 $ 0.0352
+0.20%
$ 422.58 million $ 6.08 million
Jul 16, 2019 $ 0.0351
-14.32%
$ 421.72 million $ 5.38 million
Jul 15, 2019 $ 0.041
+36.36%
$ 492.2 million $ 6.71 million
Jul 14, 2019 $ 0.0301
-19.55%
$ 360.95 million $ 4.28 million
Jul 13, 2019 $ 0.0369
-19.31%
$ 442.76 million $ 5.12 million
Jul 12, 2019 $ 0.0457
-7.53%
$ 548.75 million $ 5.94 million
Jul 11, 2019 $ 0.0495
-2.67%
$ 593.42 million $ 4.6 million
Jul 10, 2019 $ 0.0508
-13.01%
$ 609.66 million $ 5.42 million
Jul 9, 2019 $ 0.0584
-8.90%
$ 700.85 million $ 8.96 million
Jul 8, 2019 $ 0.0641
+9.13%
$ 769.3 million $ 9.42 million
Jul 7, 2019 $ 0.0587
+3.38%
$ 704.92 million $ 7.48 million
Jul 6, 2019 $ 0.0568
-29.41%
$ 681.88 million $ 11.44 million