Karatgold Coin Historical Data

KBC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.0209
+8.09%
$ 250.99 million $ 4 million
Oct 12, 2019 $ 0.0194
+3.75%
$ 232.27 million $ 1.98 million
Oct 11, 2019 $ 0.0187
-0.88%
$ 224.18 million $ 2.24 million
Oct 10, 2019 $ 0.0188
-3.69%
$ 226.14 million $ 2.73 million
Oct 9, 2019 $ 0.0195
+1.38%
$ 234.13 million $ 2.84 million
Oct 8, 2019 $ 0.0193
-10.33%
$ 231.64 million $ 1.9 million
Oct 7, 2019 $ 0.0215
-3.10%
$ 258.33 million $ 2.04 million
Oct 6, 2019 $ 0.0223
-2.57%
$ 267.27 million $ 2.01 million
Oct 5, 2019 $ 0.0229
-2.79%
$ 274.33 million $ 2.04 million
Oct 4, 2019 $ 0.0236
-4.69%
$ 283.27 million $ 2.76 million
Oct 3, 2019 $ 0.0248
+2.39%
$ 297.2 million $ 2.12 million
Oct 2, 2019 $ 0.0242
-5.49%
$ 289.87 million $ 1.93 million
Oct 1, 2019 $ 0.0256
+2.11%
$ 306.73 million $ 2.56 million
Sep 30, 2019 $ 0.025
+1.51%
$ 300.42 million $ 2.19 million
Sep 29, 2019 $ 0.0247
-3.41%
$ 296.05 million $ 5.06 million
Sep 28, 2019 $ 0.0255
+3.28%
$ 306.49 million $ 4.08 million
Sep 27, 2019 $ 0.0247
+3.02%
$ 296.7 million $ 2.75 million
Sep 26, 2019 $ 0.024
-6.29%
$ 287.99 million $ 2.8 million
Sep 25, 2019 $ 0.0256
-5.09%
$ 306.97 million $ 3.24 million
Sep 24, 2019 $ 0.0267
-7.83%
$ 320.33 million $ 2 million
Sep 23, 2019 $ 0.029
-7.45%
$ 347.56 million $ 2.06 million
Sep 22, 2019 $ 0.0313
+1.03%
$ 375.53 million $ 3.52 million
Sep 21, 2019 $ 0.031
-2.57%
$ 371.69 million $ 1.55 million
Sep 20, 2019 $ 0.0318
+1.19%
$ 381.5 million $ 2.07 million
Sep 19, 2019 $ 0.0314
+5.83%
$ 377.04 million $ 3.21 million
Sep 18, 2019 $ 0.0297
-9.41%
$ 356.24 million $ 2.31 million
Sep 17, 2019 $ 0.0328
+9.38%
$ 393.25 million $ 2.53 million
Sep 16, 2019 $ 0.03
-11.15%
$ 359.65 million $ 3.44 million
Sep 15, 2019 $ 0.0337
-8.24%
$ 404.83 million $ 2.68 million
Sep 14, 2019 $ 0.0368
+0.80%
$ 441.18 million $ 3.92 million
Sep 13, 2019 $ 0.0365
-8.04%
$ 437.67 million $ 2.88 million
Sep 12, 2019 $ 0.0397
+7.35%
$ 475.96 million $ 3.12 million
Sep 11, 2019 $ 0.0369
+4.04%
$ 442.35 million $ 2.56 million
Sep 10, 2019 $ 0.0355
-18.77%
$ 425.87 million $ 3.28 million
Sep 9, 2019 $ 0.0436
+26.02%
$ 523.37 million $ 3.9 million
Sep 8, 2019 $ 0.0346
+49.07%
$ 415.29 million $ 4.17 million
Sep 7, 2019 $ 0.0232
+8.63%
$ 278.58 million $ 2.14 million
Sep 6, 2019 $ 0.0214
+1.55%
$ 256.66 million $ 3.04 million
Sep 5, 2019 $ 0.0211
+0.16%
$ 252.75 million $ 2.17 million
Sep 4, 2019 $ 0.021
-1.56%
$ 251.64 million $ 2.86 million
Sep 3, 2019 $ 0.0213
+1.78%
$ 255.68 million $ 2.27 million
Sep 2, 2019 $ 0.0209
+7.93%
$ 251.29 million $ 2.15 million
Sep 1, 2019 $ 0.0195
-1.55%
$ 233.41 million $ 1.94 million
Aug 31, 2019 $ 0.0198
-1.39%
$ 237.1 million $ 2.17 million
Aug 30, 2019 $ 0.02
+0.20%
$ 240.44 million $ 2.38 million
Aug 29, 2019 $ 0.02
-3.57%
$ 239.96 million $ 1.97 million
Aug 28, 2019 $ 0.0207
-1.11%
$ 248.83 million $ 2.19 million
Aug 27, 2019 $ 0.021
+5.80%
$ 251.64 million $ 2.1 million
Aug 26, 2019 $ 0.0198
-7.43%
$ 237.1 million $ 1.9 million
Aug 25, 2019 $ 0.0213
-3.51%
$ 256.07 million $ 1.65 million