Karatgold Coin Historical Data

KBC Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.0724
+61.61%
$ 868.63 million $ 7.68 million
May 15, 2019 $ 0.0448
+5.37%
$ 537.39 million $ 3.67 million
May 14, 2019 $ 0.0425
+5.58%
$ 510.29 million $ 3.54 million
May 13, 2019 $ 0.0403
+2.35%
$ 483.16 million $ 3.2 million
May 12, 2019 $ 0.0393
-0.12%
$ 472.11 million $ 3.92 million
May 11, 2019 $ 0.0394
-8.95%
$ 472.6 million $ 4.41 million
May 10, 2019 $ 0.0433
+4.24%
$ 519.05 million $ 3.5 million
May 9, 2019 $ 0.0415
+1.47%
$ 497.93 million $ 3.72 million
May 8, 2019 $ 0.0409
+1.23%
$ 490.69 million $ 3.39 million
May 7, 2019 $ 0.0404
+3.25%
$ 484.73 million $ 3.75 million
May 6, 2019 $ 0.0391
-5.83%
$ 469.48 million $ 2.78 million
May 5, 2019 $ 0.0415
-2.99%
$ 498.49 million $ 3.67 million
May 4, 2019 $ 0.0428
+3.89%
$ 513.41 million $ 4.31 million
May 3, 2019 $ 0.0412
-0.75%
$ 494.85 million $ 2.55 million
May 2, 2019 $ 0.0415
+0.43%
$ 498.59 million $ 3.46 million
May 1, 2019 $ 0.0414
+2.08%
$ 496.45 million $ 2.6 million
Apr 30, 2019 $ 0.0405
-2.29%
$ 486.34 million $ 3.18 million
Apr 29, 2019 $ 0.0415
-8.14%
$ 497.8 million $ 2.12 million
Apr 28, 2019 $ 0.0451
-1.08%
$ 540.68 million $ 2.99 million
Apr 27, 2019 $ 0.0456
+2.56%
$ 546.65 million $ 3.42 million
Apr 26, 2019 $ 0.0444
+8.38%
$ 533.05 million $ 4.22 million
Apr 25, 2019 $ 0.041
-1.25%
$ 491.91 million $ 1.42 million
Apr 24, 2019 $ 0.0415
-4.92%
$ 498.2 million $ 1.02 million
Apr 23, 2019 $ 0.0437
-1.27%
$ 523.91 million $ 1.24 million
Apr 22, 2019 $ 0.0442
-2.18%
$ 530.64 million $ 907,487
Apr 21, 2019 $ 0.0452
-6.60%
$ 542.46 million $ 873,550
Apr 20, 2019 $ 0.0484
-5.20%
$ 580.8 million $ 1.19 million
Apr 19, 2019 $ 0.0511
+4.47%
$ 612.68 million $ 1.54 million
Apr 18, 2019 $ 0.0489
+0.40%
$ 586.44 million $ 710,485
Apr 17, 2019 $ 0.0487
-2.05%
$ 584.13 million $ 694,626
Apr 16, 2019 $ 0.0497
-5.41%
$ 596.35 million $ 1.1 million
Apr 15, 2019 $ 0.0525
-17.59%
$ 630.43 million $ 2.07 million
Apr 14, 2019 $ 0.0638
-6.00%
$ 765.02 million $ 1.36 million
Apr 13, 2019 $ 0.0678
+6.27%
$ 813.95 million $ 2.1 million
Apr 12, 2019 $ 0.0638
-1.48%
$ 765.91 million $ 1.01 million
Apr 11, 2019 $ 0.0648
-3.26%
$ 777.5 million $ 1.43 million
Apr 10, 2019 $ 0.067
+0.09%
$ 803.64 million $ 1.19 million
Apr 9, 2019 $ 0.0669
-1.56%
$ 802.91 million $ 2.11 million
Apr 8, 2019 $ 0.068
-8.39%
$ 815.57 million $ 1.65 million
Apr 7, 2019 $ 0.0742
-4.07%
$ 890.24 million $ 1.38 million
Apr 6, 2019 $ 0.0773
+2.03%
$ 928.05 million $ 1.19 million
Apr 5, 2019 $ 0.0758
-4.59%
$ 909.7 million $ 833,175
Apr 4, 2019 $ 0.0795
-3.58%
$ 953.48 million $ 1.39 million
Apr 3, 2019 $ 0.0824
-3.40%
$ 989.31 million $ 2.01 million
Apr 2, 2019 $ 0.0853
+0.82%
$ 1.02 billion $ 1.38 million
Apr 1, 2019 $ 0.0846
-1.66%
$ 1.02 billion $ 976,641
Mar 31, 2019 $ 0.0861
+0.86%
$ 1.03 billion $ 648,435
Mar 30, 2019 $ 0.0854
+3.36%
$ 1.02 billion $ 950,678
Mar 29, 2019 $ 0.0828
+0.86%
$ 993.74 million $ 798,064
Mar 28, 2019 $ 0.0821
+1.78%
$ 985.26 million $ 1.03 million