Karatgold Coin Historical Data

KBC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $ 0.0807
+3.08%
$ 967.96 million $ 1.49 million
Mar 26, 2019 $ 0.0783
+4.89%
$ 939.01 million $ 1.68 million
Mar 25, 2019 $ 0.0745
-20.83%
$ 894.57 million $ 2.35 million
Mar 24, 2019 $ 0.0942
+42.26%
$ 1.13 billion $ 2.7 million
Mar 23, 2019 $ 0.0662
+38.90%
$ 794.29 million $ 1.65 million
Mar 22, 2019 $ 0.0476
+17.50%
$ 571.74 million $ 829,347
Mar 21, 2019 $ 0.0405
+18.09%
$ 486.25 million $ 462,815
Mar 20, 2019 $ 0.0343
+5.14%
$ 412.15 million $ 185,164
Mar 19, 2019 $ 0.0326
+4.12%
$ 391.66 million $ 133,743
Mar 18, 2019 $ 0.0314
+0.37%
$ 376.21 million $ 77,913
Mar 17, 2019 $ 0.0312
-0.63%
$ 374.57 million $ 31,108
Mar 16, 2019 $ 0.0314
+1.53%
$ 376.96 million $ 63,193
Mar 15, 2019 $ 0.0309
+2.78%
$ 371.32 million $ 146,799
Mar 14, 2019 $ 0.03
-0.86%
$ 360.56 million $ 288,606
Mar 13, 2019 $ 0.0303
+1.88%
$ 363.62 million $ 52,579
Mar 12, 2019 $ 0.0298
-0.73%
$ 357.18 million $ 90,285
Mar 11, 2019 $ 0.03
-1.69%
$ 359.7 million $ 85,027
Mar 10, 2019 $ 0.0305
-2.79%
$ 366.4 million $ 104,903
Mar 9, 2019 $ 0.0314
+1.00%
$ 376.93 million $ 224,085
Mar 8, 2019 $ 0.0308
+1.09%
$ 369.43 million $ 63,377
Mar 7, 2019 $ 0.0305
+0.56%
$ 365.43 million $ 2,103
Mar 6, 2019 $ 0.0303
+1.29%
$ 363.37 million $ 11,261
Mar 5, 2019 $ 0.0299
+4.03%
$ 358.75 million $ 89,939
Mar 4, 2019 $ 0.0287
-0.02%
$ 344.88 million $ 141,238
Mar 3, 2019 $ 0.0287
-1.49%
$ 344.93 million $ 36,004
Mar 2, 2019 $ 0.0292
-4.58%
$ 350.16 million $ 28,706
Mar 1, 2019 $ 0.0306
+0.45%
$ 367.07 million $ 38,294
Feb 28, 2019 $ 0.0287
+0.61%
$ 344.66 million $ 98,865
Feb 27, 2019 $ 0.0285
+1.15%
$ 342.56 million $ 136,884
Feb 26, 2019 $ 0.0282
-4.95%
$ 338.76 million $ 127,460
Feb 25, 2019 $ 0.0297
+4.37%
$ 356.41 million $ 133,138
Feb 24, 2019 $ 0.0285
-8.61%
$ 341.71 million $ 153,399
Feb 23, 2019 $ 0.0312
+5.95%
$ 373.88 million $ 103,807
Feb 22, 2019 $ 0.0294
+4.33%
$ 352.99 million $ 185,160
Feb 21, 2019 $ 0.0282
+2.16%
$ 338.36 million $ 159,915
Feb 20, 2019 $ 0.0276
-2.13%
$ 331.25 million $ 127,026
Feb 19, 2019 $ 0.0282
+2.05%
$ 338.57 million $ 207,079
Feb 18, 2019 $ 0.0277
+8.13%
$ 331.83 million $ 96,632
Feb 17, 2019 $ 0.0256
+0.37%
$ 306.95 million $ 81,107
Feb 16, 2019 $ 0.0255
+0.10%
$ 305.86 million $ 64,113
Feb 15, 2019 $ 0.0255
+1.79%
$ 305.53 million $ 80,247
Feb 14, 2019 $ 0.025
-6.10%
$ 300.18 million $ 124,927
Feb 13, 2019 $ 0.0266
-1.28%
$ 319.79 million $ 93,850
Feb 12, 2019 $ 0.027
+0.64%
$ 323.92 million $ 148,225
Feb 11, 2019 $ 0.0268
-5.75%
$ 321.84 million $ 195,310
Feb 10, 2019 $ 0.0285
-0.39%
$ 341.6 million $ 152,958
Feb 9, 2019 $ 0.0286
+3.26%
$ 343.02 million $ 84,794
Feb 8, 2019 $ 0.0277
+9.06%
$ 332.42 million $ 144,992
Feb 7, 2019 $ 0.0254
-1.93%
$ 304.81 million $ 75,659
Feb 6, 2019 $ 0.0259
+3.76%
$ 310.85 million $ 88,309