Karatgold Coin Historical Data

KBC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.00334
-2.06%
$ 40.06 million $ 630,757
Aug 7, 2020 $ 0.00341
-10.22%
$ 40.9 million $ 1.35 million
Aug 6, 2020 $ 0.0038
-16.63%
$ 45.56 million $ 780,716
Aug 5, 2020 $ 0.00455
+3.35%
$ 54.65 million $ 564,796
Aug 4, 2020 $ 0.00441
-6.39%
$ 52.87 million $ 973,937
Aug 3, 2020 $ 0.00471
-0.95%
$ 56.52 million $ 1.22 million
Aug 2, 2020 $ 0.00475
-5.04%
$ 57.03 million $ 1.53 million
Aug 1, 2020 $ 0.005
-15.47%
$ 60.04 million $ 2.07 million
Jul 31, 2020 $ 0.00592
-2.54%
$ 71.02 million $ 1.5 million
Jul 30, 2020 $ 0.00607
-0.52%
$ 72.88 million $ 1.25 million
Jul 29, 2020 $ 0.0061
-11.16%
$ 73.25 million $ 1.79 million
Jul 28, 2020 $ 0.00687
+12.71%
$ 82.43 million $ 2.36 million
Jul 27, 2020 $ 0.00609
-9.75%
$ 73.1 million $ 1.78 million
Jul 26, 2020 $ 0.00675
-10.61%
$ 80.98 million $ 1.2 million
Jul 25, 2020 $ 0.00755
+4.93%
$ 90.55 million $ 1.78 million
Jul 24, 2020 $ 0.00719
-2.59%
$ 86.22 million $ 1.21 million
Jul 23, 2020 $ 0.00737
+16.63%
$ 88.47 million $ 688,997
Jul 22, 2020 $ 0.00632
+8.27%
$ 75.87 million $ 660,073
Jul 21, 2020 $ 0.00584
+15.08%
$ 70.07 million $ 383,346
Jul 20, 2020 $ 0.00507
+8.75%
$ 60.89 million $ 496,333
Jul 19, 2020 $ 0.00467
-13.97%
$ 56.01 million $ 587,980
Jul 18, 2020 $ 0.00543
+47.40%
$ 65.11 million $ 380,055
Jul 17, 2020 $ 0.00368
+1.86%
$ 44.17 million $ 302,045
Jul 16, 2020 $ 0.00361
-3.21%
$ 43.38 million $ 298,202
Jul 15, 2020 $ 0.00374
-3.32%
$ 44.83 million $ 344,873
Jul 14, 2020 $ 0.00386
-0.73%
$ 46.37 million $ 495,436
Jul 13, 2020 $ 0.00389
-2.07%
$ 46.73 million $ 594,329
Jul 12, 2020 $ 0.00397
+0.81%
$ 47.7 million $ 475,363
Jul 11, 2020 $ 0.00394
+3.48%
$ 47.3 million $ 460,763
Jul 10, 2020 $ 0.00381
-3.14%
$ 45.71 million $ 526,483
Jul 9, 2020 $ 0.00393
+0.96%
$ 47.19 million $ 474,261
Jul 8, 2020 $ 0.00389
+2.78%
$ 46.74 million $ 587,703
Jul 7, 2020 $ 0.00379
-2.29%
$ 45.45 million $ 496,082
Jul 6, 2020 $ 0.00388
+0.68%
$ 46.52 million $ 499,228
Jul 5, 2020 $ 0.00385
-0.40%
$ 46.19 million $ 629,157
Jul 4, 2020 $ 0.00386
-0.23%
$ 46.36 million $ 608,703
Jul 3, 2020 $ 0.00387
+0.32%
$ 46.47 million $ 518,567
Jul 2, 2020 $ 0.00386
+2.58%
$ 46.32 million $ 512,333
Jul 1, 2020 $ 0.00376
+0.56%
$ 45.14 million $ 474,564
Jun 30, 2020 $ 0.00374
-3.99%
$ 44.91 million $ 552,018
Jun 29, 2020 $ 0.0039
+0.34%
$ 46.78 million $ 544,425
Jun 28, 2020 $ 0.00388
+2.07%
$ 46.6 million $ 399,017
Jun 27, 2020 $ 0.0038
-1.71%
$ 45.65 million $ 454,492
Jun 26, 2020 $ 0.00387
-3.46%
$ 46.45 million $ 657,379
Jun 25, 2020 $ 0.00401
-4.36%
$ 48.12 million $ 532,604
Jun 24, 2020 $ 0.00419
-6.23%
$ 50.33 million $ 599,999
Jun 23, 2020 $ 0.00447
-1.30%
$ 53.67 million $ 609,007
Jun 22, 2020 $ 0.00453
+4.34%
$ 54.37 million $ 806,428
Jun 21, 2020 $ 0.00434
+0.27%
$ 52.1 million $ 1.03 million
Jun 20, 2020 $ 0.00433
-1.69%
$ 51.96 million $ 973,626