Karatgold Coin Historical Data

KBC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.00441
+1.29%
$ 52.88 million $ 1.04 million
Jun 18, 2020 $ 0.00435
+2.38%
$ 52.21 million $ 1.18 million
Jun 17, 2020 $ 0.00425
-6.94%
$ 51 million $ 1.32 million
Jun 16, 2020 $ 0.00457
-2.63%
$ 54.8 million $ 1.21 million
Jun 15, 2020 $ 0.00469
-0.87%
$ 56.29 million $ 1.55 million
Jun 14, 2020 $ 0.00473
-4.94%
$ 56.79 million $ 1.02 million
Jun 13, 2020 $ 0.00498
-0.58%
$ 59.74 million $ 1.19 million
Jun 12, 2020 $ 0.00501
-0.01%
$ 60.07 million $ 1.76 million
Jun 11, 2020 $ 0.00501
-7.78%
$ 60.08 million $ 1.63 million
Jun 10, 2020 $ 0.00543
-4.58%
$ 65.15 million $ 1.38 million
Jun 9, 2020 $ 0.00569
-1.25%
$ 68.27 million $ 2.96 million
Jun 8, 2020 $ 0.00576
+2.97%
$ 69.15 million $ 1.61 million
Jun 7, 2020 $ 0.00559
-3.47%
$ 67.14 million $ 2.25 million
Jun 6, 2020 $ 0.0058
+12.11%
$ 69.56 million $ 2.62 million
Jun 5, 2020 $ 0.00517
-13.09%
$ 62.05 million $ 2.58 million
Jun 4, 2020 $ 0.00595
+28.10%
$ 71.42 million $ 3.75 million
Jun 3, 2020 $ 0.00465
+7.34%
$ 55.75 million $ 1.67 million
Jun 2, 2020 $ 0.00433
-2.20%
$ 51.93 million $ 1.96 million
Jun 1, 2020 $ 0.00443
+7.90%
$ 53.11 million $ 2.6 million
May 31, 2020 $ 0.0041
-1.94%
$ 49.23 million $ 2 million
May 30, 2020 $ 0.00418
+3.02%
$ 50.19 million $ 2.76 million
May 29, 2020 $ 0.00406
-1.37%
$ 48.74 million $ 639,571
May 28, 2020 $ 0.00412
+7.62%
$ 49.39 million $ 1.8 million
May 27, 2020 $ 0.00382
+3.78%
$ 45.89 million $ 857,988
May 26, 2020 $ 0.00368
-2.81%
$ 44.21 million $ 901,767
May 25, 2020 $ 0.00379
-1.69%
$ 45.5 million $ 1.31 million
May 24, 2020 $ 0.00386
-0.65%
$ 46.32 million $ 1.66 million
May 23, 2020 $ 0.00389
+1.26%
$ 46.63 million $ 1.45 million
May 22, 2020 $ 0.00384
-3.96%
$ 46.04 million $ 2.37 million
May 21, 2020 $ 0.004
+4.08%
$ 47.94 million $ 1.92 million
May 20, 2020 $ 0.00384
-0.16%
$ 46.07 million $ 1.04 million
May 19, 2020 $ 0.00384
-1.93%
$ 46.14 million $ 1.34 million
May 18, 2020 $ 0.00392
+0.74%
$ 47.04 million $ 1.37 million
May 17, 2020 $ 0.00389
+0.30%
$ 46.7 million $ 1.18 million
May 16, 2020 $ 0.00388
+3.51%
$ 46.57 million $ 2.23 million
May 15, 2020 $ 0.00375
-7.83%
$ 44.99 million $ 1.71 million
May 14, 2020 $ 0.00407
+5.25%
$ 48.81 million $ 2.1 million
May 13, 2020 $ 0.00386
+5.34%
$ 46.38 million $ 1.85 million
May 12, 2020 $ 0.00367
-5.17%
$ 44.01 million $ 1.51 million
May 11, 2020 $ 0.00387
-2.37%
$ 46.41 million $ 2.57 million
May 10, 2020 $ 0.00396
-11.01%
$ 47.54 million $ 5.37 million
May 9, 2020 $ 0.00445
-0.84%
$ 53.43 million $ 3.01 million
May 8, 2020 $ 0.00449
-1.81%
$ 53.89 million $ 1.81 million
May 7, 2020 $ 0.00457
-3.92%
$ 54.9 million $ 1.31 million
May 6, 2020 $ 0.00476
+8.94%
$ 57.16 million $ 1.3 million
May 5, 2020 $ 0.00437
-0.21%
$ 52.48 million $ 1.1 million
May 4, 2020 $ 0.00438
+1.23%
$ 52.6 million $ 1.41 million
May 3, 2020 $ 0.00433
-7.50%
$ 51.96 million $ 1.78 million
May 2, 2020 $ 0.00468
+7.97%
$ 56.17 million $ 773,668
May 1, 2020 $ 0.00434
+1.15%
$ 52.02 million $ 1.54 million