TBA Historical Data

TBA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.0₉389
+0.00%
$317,225 $345
Feb 22, 2026 $0.0₉395
-1.75%
$321,878 $44
Feb 21, 2026 $0.0₉401
+0.00%
$-- $1
Feb 18, 2026 $0.0₉4
+0.23%
$326,319 $49
Feb 17, 2026 $0.0₉399
+0.05%
$325,360 $69
Feb 16, 2026 $0.0₉398
+0.00%
$-- $38
Feb 15, 2026 $0.0₉398
+0.09%
$324,518 $36
Feb 14, 2026 $0.0₉4
-0.05%
$-- $45
Feb 13, 2026 $0.0₉401
+0.18%
$326,806 $77
Feb 12, 2026 $0.0₉4
+1.16%
$326,190 $483
Feb 11, 2026 $0.0₉397
+0.26%
$323,630 $58
Feb 10, 2026 $0.0₉396
+0.06%
$322,769 $3
Feb 9, 2026 $0.0₉395
-0.14%
$-- $57
Feb 8, 2026 $0.0₉395
-0.16%
$322,195 $4
Feb 7, 2026 $0.0₉396
+0.15%
$322,702 $25
Feb 6, 2026 $0.0₉395
+0.00%
$322,069 $37
Feb 5, 2026 $0.0₉396
-4.27%
$322,744 $1,075
Feb 4, 2026 $0.0₉413
+0.06%
$336,633 $60
Feb 3, 2026 $0.0₉413
+0.02%
$336,387 $98
Feb 1, 2026 $0.0₉412
+0.00%
$-- $2
Jan 31, 2026 $0.0₉412
-1.73%
$336,071 $452
Jan 28, 2026 $0.0₉423
+2.16%
$344,704 $612
Jan 27, 2026 $0.0₉414
+0.03%
$337,837 $1,322
Jan 26, 2026 $0.0₉44
+0.00%
$-- $443
Jan 25, 2026 $0.0₉449
+0.06%
$-- $35
Jan 24, 2026 $0.0₉448
-0.24%
$-- $159
Jan 23, 2026 $0.0₉452
+0.28%
$368,312 $14
Jan 22, 2026 $0.0₉45
-1.59%
$367,100 $365
Jan 21, 2026 $0.0₉464
-2.12%
$378,106 $30
Jan 20, 2026 $0.0₉474
-11.59%
$386,214 $2,929
Jan 19, 2026 $0.0₉537
+0.03%
$-- $493
Jan 17, 2026 $0.0₉544
+0.86%
$443,850 $891
Jan 16, 2026 $0.0₉541
+0.25%
$440,891 $612
Jan 15, 2026 $0.0₉539
-0.37%
$439,565 $931
Jan 14, 2026 $0.0₉54
+0.11%
$440,671 $177
Jan 13, 2026 $0.0₉542
-0.02%
$441,695 $219
Jan 12, 2026 $0.0₉542
-0.27%
$442,230 $1,069
Jan 11, 2026 $0.0₉544
+0.02%
$443,271 $970
Jan 10, 2026 $0.0₉543
-0.58%
$442,457 $1,082
Jan 9, 2026 $0.0₉546
-0.26%
$444,774 $820
Jan 8, 2026 $0.0₉547
-0.48%
$-- $759
Jan 7, 2026 $0.0₉55
+0.06%
$448,432 $754
Jan 6, 2026 $0.0₉549
+0.08%
$-- $626
Jan 5, 2026 $0.0₉542
-0.66%
$442,075 $304
Jan 4, 2026 $0.0₉543
-0.02%
$442,317 $11
Jan 3, 2026 $0.0₉542
-0.07%
$442,605 $7
Jan 2, 2026 $0.0₉542
-0.60%
$442,524 $276
Jan 1, 2026 $0.0₉545
+0.26%
$445,183 $5,526
Dec 31, 2025 $0.0₉544
+0.00%
$444,009 $5,470
Nov 12, 2025 $0.0₉217
+0.00%
$-- $564