TBA Historical Data

TBA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $0.0₉389
+0.00%
$317,133 $20
Mar 21, 1 PM $0.0₉389
+0.00%
$316,939 $4
Mar 21, 1 AM $0.0₉389
+0.00%
$316,923 $3
Mar 19, 10 PM $0.0₉388
+0.00%
$316,106 $6
Mar 19, 12 PM $0.0₉388
+0.00%
$316,063 $20
Mar 17, 11 PM $0.0₉388
+0.00%
$316,023 $78
Mar 17, 7 PM $0.0₉388
+0.00%
$315,993 $74
Mar 17, 3 PM $0.0₉387
+0.00%
$315,807 $62
Mar 17, 2 PM $0.0₉388
+0.00%
$316,443 $18
Mar 15, 3 AM $0.0₉384
+0.00%
$312,862 $21
Mar 13, 8 PM $0.0₉383
+0.00%
$312,612 $5
Mar 13, 2 AM $0.0₉383
+0.00%
$312,562 $1
Mar 12, 2 PM $0.0₉383
+0.00%
$312,532 $14
Mar 12, 1 PM $0.0₉383
+0.00%
$312,342 $1
Mar 11, 2 PM $0.0₉383
+0.00%
$312,236 $55
Mar 11, 2 AM $0.0₉384
+0.00%
$312,966 $18
Mar 10, 10 PM $0.0₉384
+0.00%
$312,775 $6
Mar 10, 3 AM $0.0₉384
+0.00%
$312,685 $10
Mar 9, 6 PM $0.0₉383
+0.00%
$312,660 $9
Mar 9, 2 PM $0.0₉383
+0.00%
$312,573 $3
Mar 9, 1 PM $0.0₉383
+0.00%
$312,564 $3
Mar 9, 8 AM $0.0₉383
+0.00%
$312,556 $1
Mar 9, 3 AM $0.0₉383
+0.00%
$312,564 $165
Mar 8, 7 PM $0.0₉382
+0.00%
$311,318 $82
Mar 8, 3 PM $0.0₉382
+0.00%
$311,808 $39
Mar 8, 2 PM $0.0₉382
+0.04%
$311,687 $31
Mar 8, 1 PM $0.0₉382
+0.00%
$311,445 $14
Mar 8, 3 AM $0.0₉382
+0.00%
$311,426 $47
Mar 8, 12 AM $0.0₉382
+0.00%
$311,432 $46
Mar 7, 7 PM $0.0₉382
+0.00%
$311,115 $25
Mar 7, 4 PM $0.0₉382
+0.00%
$311,058 $22
Mar 7, 4 AM $0.0₉381
+0.00%
$310,748 $1
Mar 5, 7 PM $0.0₉381
+0.00%
$310,470 $23
Mar 5, 6 PM $0.0₉381
+0.00%
$310,461 $23
Mar 4, 11 PM $0.0₉384
+0.00%
$313,002 $422
Mar 4, 10 PM $0.0₉384
+0.00%
$312,993 $421
Mar 4, 5 PM $0.0₉383
+0.16%
$312,339 $378
Mar 4, 7 AM $0.0₉383
+0.00%
$311,963 $331
Mar 4, 6 AM $0.0₉383
+0.00%
$311,979 $330
Mar 4, 3 AM $0.0₉383
+0.00%
$311,985 $21
Mar 4, 12 AM $0.0₉388
+0.00%
$316,715 $17
Mar 3, 3 AM $0.0₉388
+0.00%
$316,617 $27
Mar 2, 3 PM $0.0₉388
+0.00%
$316,287 $6
Mar 2, 7 AM $0.0₉388
+0.00%
$316,255 $2
Mar 1, 11 PM $0.0₉388
+0.00%
$316,118 $193
Mar 1, 7 PM $0.0₉388
+0.00%
$316,097 $189
Mar 1, 6 PM $0.0₉388
+0.00%
$316,112 $188
Mar 1, 2 AM $0.0₉386
+0.00%
$314,754 $101
Mar 1, 1 AM $0.0₉386
+0.00%
$314,593 $86
Feb 28, 11 PM $0.0₉386
-0.35%
$314,604 $11