TBA Historical Data

TBA Page 2
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0₉383
+0.00%
$ 311,979 $ 330
Mar 4, 3 AM $ 0.0₉383
+0.00%
$ 311,985 $ 21
Mar 4, 12 AM $ 0.0₉388
+0.00%
$ 316,715 $ 17
Mar 3, 3 AM $ 0.0₉388
+0.00%
$ 316,617 $ 27
Mar 2, 3 PM $ 0.0₉388
+0.00%
$ 316,287 $ 6
Mar 2, 7 AM $ 0.0₉388
+0.00%
$ 316,255 $ 2
Mar 1, 11 PM $ 0.0₉388
+0.00%
$ 316,118 $ 193
Mar 1, 7 PM $ 0.0₉388
+0.00%
$ 316,097 $ 189
Mar 1, 6 PM $ 0.0₉388
+0.00%
$ 316,112 $ 188
Mar 1, 2 AM $ 0.0₉386
+0.00%
$ 314,754 $ 101
Mar 1, 1 AM $ 0.0₉386
+0.00%
$ 314,593 $ 86
Feb 28, 11 PM $ 0.0₉386
-0.35%
$ 314,604 $ 11
Feb 28, 5 PM $ 0.0₉387
+0.00%
$ -- $ 4
Feb 27, 7 PM $ 0.0₉387
+0.00%
$ 315,521 $ 2
Feb 25, 11 PM $ 0.0₉389
+0.00%
$ 317,283 $ 77
Feb 25, 9 PM $ 0.0₉39
+0.00%
$ 317,746 $ 16
Feb 25, 2 AM $ 0.0₉389
+0.00%
$ 317,496 $ 640
Feb 24, 3 PM $ 0.0₉389
+0.00%
$ 317,012 $ 618
Feb 24, 1 AM $ 0.0₉389
+0.00%
$ 316,878 $ 493
Feb 23, 8 PM $ 0.0₉389
+0.00%
$ 317,225 $ 345
Feb 22, 6 PM $ 0.0₉395
+0.05%
$ 321,878 $ 44
Feb 22, 5 PM $ 0.0₉395
+0.00%
$ 321,749 $ 32
Feb 22, 4 AM $ 0.0₉402
+0.00%
$ 327,626 $ 30
Feb 21, 11 AM $ 0.0₉401
+0.00%
$ 327,198 $ 1
Feb 18, 11 PM $ 0.0₉4
+0.00%
$ 326,319 $ 49
Feb 18, 10 PM $ 0.0₉4
+0.00%
$ 326,164 $ 39
Feb 18, 3 AM $ 0.0₉4
+0.03%
$ 325,912 $ 22
Feb 18, 2 AM $ 0.0₉399
+0.00%
$ 325,566 $ 83
Feb 17, 11 PM $ 0.0₉399
+0.00%
$ 325,360 $ 69
Feb 17, 10 PM $ 0.0₉399
+0.00%
$ 325,206 $ 59
Feb 17, 9 PM $ 0.0₉399
+0.00%
$ 325,197 $ 59
Feb 16, 12 AM $ 0.0₉398
+0.00%
$ 324,545 $ 38
Feb 15, 10 PM $ 0.0₉398
+0.00%
$ 324,518 $ 36
Feb 15, 6 PM $ 0.0₉398
+0.01%
$ 324,346 $ 25
Feb 15, 1 AM $ 0.0₉397
+0.04%
$ 323,901 $ 72
Feb 15, 12 AM $ 0.0₉398
+0.00%
$ 324,213 $ 32
Feb 14, 9 AM $ 0.0₉4
+0.01%
$ 326,192 $ 45
Feb 14, 12 AM $ 0.0₉4
+0.00%
$ 326,345 $ 107
Feb 13, 11 PM $ 0.0₉401
+0.00%
$ 326,806 $ 77
Feb 13, 4 PM $ 0.0₉401
+0.26%
$ 326,785 $ 76
Feb 13, 3 PM $ 0.0₉4
+0.05%
$ 325,793 $ 12
Feb 13, 3 AM $ 0.0₉399
+0.00%
$ 325,597 $ 537
Feb 13, 12 AM $ 0.0₉4
+0.00%
$ 326,221 $ 485
Feb 12, 10 PM $ 0.0₉4
+0.00%
$ 326,190 $ 483
Feb 12, 9 PM $ 0.0₉4
+0.00%
$ 326,035 $ 473
Feb 12, 3 PM $ 0.0₉399
+0.00%
$ 324,967 $ 315
Feb 12, 6 AM $ 0.0₉399
+0.00%
$ 324,945 $ 313
Feb 12, 1 AM $ 0.0₉395
-0.18%
$ 321,895 $ 173
Feb 12, 12 AM $ 0.0₉395
+0.00%
$ 322,450 $ 136
Feb 11, 8 PM $ 0.0₉397
+0.05%
$ 323,630 $ 58