TBA Historical Data

TBA Page 5
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0₉549
+0.00%
$ 447,957 $ 683
Jan 8, 1 PM $ 0.0₉549
+0.00%
$ 447,939 $ 682
Jan 7, 8 PM $ 0.0₉55
+0.00%
$ 448,432 $ 754
Jan 7, 6 AM $ 0.0₉551
+0.00%
$ 449,446 $ 571
Jan 7, 5 AM $ 0.0₉551
+0.08%
$ 449,439 $ 570
Jan 7, 4 AM $ 0.0₉551
+0.17%
$ 448,935 $ 590
Jan 6, 5 AM $ 0.0₉549
+0.08%
$ 447,884 $ 626
Jan 5, 8 PM $ 0.0₉542
-0.52%
$ 442,075 $ 304
Jan 5, 7 PM $ 0.0₉545
+0.00%
$ 444,387 $ 175
Jan 5, 6 PM $ 0.0₉546
+0.00%
$ 444,926 $ 145
Jan 5, 3 PM $ 0.0₉546
+0.00%
$ 445,013 $ 140
Jan 4, 10 PM $ 0.0₉543
+0.00%
$ 442,317 $ 11
Jan 4, 9 PM $ 0.0₉542
+0.00%
$ 442,127 $ 1
Jan 4, 10 AM $ 0.0₉543
+0.00%
$ 443,002 $ 12
Jan 3, 8 PM $ 0.0₉542
+0.00%
$ 442,605 $ 7
Jan 3, 4 AM $ 0.0₉543
+0.00%
$ 443,100 $ 308
Jan 3, 1 AM $ 0.0₉543
+0.00%
$ 442,906 $ 297
Jan 2, 7 PM $ 0.0₉542
+0.00%
$ 442,524 $ 276
Jan 2, 6 PM $ 0.0₉546
+0.00%
$ 445,934 $ 85
Jan 2, 4 PM $ 0.0₉545
+0.00%
$ 445,258 $ 48
Jan 2, 1 PM $ 0.0₉545
+0.00%
$ 445,217 $ 5,528
Jan 2, 3 AM $ 0.0₉545
+0.00%
$ 445,199 $ 5,527
Jan 2, 2 AM $ 0.0₉545
+0.00%
$ 445,196 $ 5,527
Jan 1, 11 PM $ 0.0₉545
+0.00%
$ 445,183 $ 5,526
Jan 1, 10 PM $ 0.0₉545
+0.00%
$ 445,178 $ 5,526
Jan 1, 9 PM $ 0.0₉545
+0.00%
$ 445,174 $ 5,526
Jan 1, 8 PM $ 0.0₉545
+0.04%
$ 444,812 $ 5,506
Jan 1, 7 PM $ 0.0₉545
+0.00%
$ 444,620 $ 5,495
Jan 1, 6 PM $ 0.0₉545
+0.05%
$ 444,616 $ 5,495
Jan 1, 1 AM $ 0.0₉544
+0.00%
$ 444,031 $ 5,480
Jan 1, 12 AM $ 0.0₉544
+0.00%
$ 444,023 $ 5,479
Dec 31, 11 PM $ 0.0₉544
+0.00%
$ 444,009 $ 5,479
Dec 31, 9 PM $ 0.0₉544
+0.00%
$ 443,851 $ 5,470
Nov 12, 3 AM $ 0.0₉217
+0.00%
$ 178,484 $ 564
Nov 11, 11 PM $ 0.0₉217
+0.00%
$ 178,042 $ 527
Nov 11, 6 PM $ 0.0₉217
+0.00%
$ 178,013 $ 525
Nov 11, 5 PM $ 0.0₉216
+0.00%
$ 177,999 $ 524
Nov 11, 3 PM $ 0.0₉216
+0.00%
$ 177,985 $ 522
Nov 11, 2 AM $ 0.0₉214
+0.00%
$ 175,627 $ 319
Nov 11, 1 AM $ 0.0₉214
+0.00%
$ 175,590 $ 316
Nov 10, 10 PM $ 0.0₉218
+0.03%
$ 179,237 $ 7
Nov 10, 6 AM $ 0.0₉218
+0.00%
$ 179,144 $ 627
Nov 10, 2 AM $ 0.0₉217
+0.00%
$ 178,773 $ 593
Nov 10, 12 AM $ 0.0₉217
+0.00%
$ 178,768 $ 592
Nov 9, 10 PM $ 0.0₉215
+0.00%
$ 177,228 $ 462
Nov 9, 9 PM $ 0.0₉215
+1.34%
$ 177,191 $ 459
Nov 9, 8 PM $ 0.0₉213
-0.02%
$ 174,812 $ 257
Nov 9, 7 PM $ 0.0₉213
+0.36%
$ 174,833 $ 254
Nov 9, 6 PM $ 0.0₉212
+0.01%
$ 174,146 $ 195
Nov 9, 5 PM $ 0.0₉212
+0.03%
$ 174,112 $ 192