TBA Historical Data

TBA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.0₉211
+0.34%
$ 173,937 $ 177
Nov 9, 3 PM $ 0.0₉211
+0.00%
$ 173,276 $ 121
Nov 9, 2 PM $ 0.0₉21
+0.00%
$ 173,102 $ 106
Nov 9, 11 AM $ 0.0₉209
+0.00%
$ 172,307 $ 37
Nov 8, 11 PM $ 0.0₉209
+0.00%
$ 172,182 $ 27
Nov 8, 10 PM $ 0.0₉209
+0.00%
$ 171,949 $ 7
Nov 8, 7 PM $ 0.0₉209
+0.00%
$ 171,909 $ 3
Nov 8, 4 PM $ 0.0₉209
+0.00%
$ 171,885 $ 1
Nov 8, 3 AM $ 0.0₉209
+0.07%
$ 171,737 $ 448
Nov 7, 7 PM $ 0.0₉208
+0.00%
$ 171,252 $ 407
Nov 7, 3 PM $ 0.0₉207
+0.00%
$ 170,342 $ 328
Nov 7, 2 PM $ 0.0₉207
+0.03%
$ 170,318 $ 326
Nov 6, 8 PM $ 0.0₉207
+0.00%
$ 169,880 $ 287
Nov 6, 5 PM $ 0.0₉206
+0.72%
$ 169,680 $ 269
Nov 6, 4 PM $ 0.0₉205
+0.00%
$ 168,389 $ 157
Nov 6, 1 PM $ 0.0₉205
+0.00%
$ 168,374 $ 156
Nov 6, 12 PM $ 0.0₉205
+0.01%
$ 168,351 $ 154
Nov 5, 9 PM $ 0.0₉202
+0.00%
$ 166,579 $ 2,340
Nov 5, 8 PM $ 0.0₉203
+0.00%
$ 166,634 $ 2,335
Nov 5, 7 PM $ 0.0₉203
+0.01%
$ 166,632 $ 2,335
Nov 5, 6 PM $ 0.0₉202
+0.00%
$ 166,615 $ 2,333
Nov 5, 5 PM $ 0.0₉202
+0.00%
$ 166,613 $ 2,333
Nov 5, 4 PM $ 0.0₉202
+0.03%
$ 166,554 $ 2,328
Nov 5, 4 AM $ 0.0₉202
+0.00%
$ 166,380 $ 2,312
Nov 4, 11 PM $ 0.0₉202
+0.00%
$ 166,363 $ 2,303
Nov 4, 10 PM $ 0.0₉202
+0.00%
$ 166,249 $ 2,293
Nov 4, 8 PM $ 0.0₉202
+0.00%
$ 166,070 $ 2,277
Nov 4, 7 PM $ 0.0₉201
+0.00%
$ 165,761 $ 2,250
Nov 4, 4 PM $ 0.0₉201
+0.00%
$ 165,658 $ 2,241
Nov 4, 3 PM $ 0.0₉201
+0.00%
$ 165,543 $ 2,231
Nov 4, 9 AM $ 0.0₉201
+0.00%
$ 165,321 $ 2,212
Nov 4, 8 AM $ 0.0₉201
+0.00%
$ 165,378 $ 2,207
Nov 3, 10 PM $ 0.0₉2
+0.00%
$ 164,693 $ 2,142
Nov 3, 9 PM $ 0.0₉2
+0.00%
$ 164,686 $ 2,142
Nov 3, 5 PM $ 0.0₉2
+0.00%
$ 164,677 $ 2,141
Nov 3, 3 PM $ 0.0₉2
+0.01%
$ 164,570 $ 2,128
Nov 3, 10 AM $ 0.0₉2
+0.00%
$ 164,435 $ 2,118
Nov 2, 7 PM $ 0.0₉199
+0.03%
$ 163,362 $ 2,012
Nov 2, 5 PM $ 0.0₉198
+0.00%
$ 163,015 $ 1,982
Nov 2, 4 PM $ 0.0₉199
-0.02%
$ 163,359 $ 1,952
Nov 2, 3 PM $ 0.0₉199
+0.02%
$ 163,386 $ 1,948
Nov 2, 1 AM $ 0.0₉198
+0.00%
$ 163,118 $ 1,923
Nov 1, 8 PM $ 0.0₉198
+0.07%
$ 162,948 $ 1,908
Nov 1, 7 PM $ 0.0₉198
+0.01%
$ 162,878 $ 1,893
Nov 1, 4 PM $ 0.0₉195
+0.00%
$ 160,579 $ 1,689
Nov 1, 3 PM $ 0.0₉195
+0.00%
$ 160,257 $ 1,661
Nov 1, 1 AM $ 0.0₉193
+2.11%
$ 159,109 $ 1,554
Oct 31, 7 PM $ 0.0₉189
+0.00%
$ 155,381 $ 1,208
Oct 31, 6 PM $ 0.0₉187
+0.06%
$ 154,275 $ 1,107
Oct 31, 4 PM $ 0.0₉187
+0.04%
$ 154,055 $ 1,087