TALESHCOIN Historical Data

TALC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $0.000315
+4.06%
$515 $0
Oct 2, 2022 $0.000306
+1.40%
$-- $3
Oct 1, 2022 $0.000302
-1.23%
$494 $3
Sep 29, 2022 $0.00024
-4.51%
$-- $1
Sep 28, 2022 $0.000251
-13.60%
$411 $3
Sep 27, 2022 $0.000284
-0.94%
$464 $0
Sep 26, 2022 $0.000287
+2.36%
$468 $2
Sep 25, 2022 $0.000285
-0.47%
$-- $2
Sep 24, 2022 $0.000286
-3.60%
$468 $0
Sep 23, 2022 $0.000298
+8.11%
$486 $0
Sep 22, 2022 $0.000275
+2.51%
$449 $6
Sep 21, 2022 $0.000261
-2.09%
$-- $0.1
Sep 20, 2022 $0.000267
+6.08%
$435 $1
Sep 19, 2022 $0.000269
-1.05%
$439 $3
Sep 18, 2022 $0.000272
-1.21%
$444 $3
Sep 17, 2022 $0.000275
+4.44%
$450 $1
Sep 16, 2022 $0.000264
+0.05%
$431 $1
Sep 15, 2022 $0.000264
-2.95%
$431 $4
Sep 14, 2022 $0.000272
-0.98%
$445 $1
Sep 13, 2022 $0.000272
-4.07%
$443 $2
Sep 12, 2022 $0.000283
-0.54%
$462 $2
Sep 11, 2022 $0.000284
-1.59%
$464 $1
Sep 10, 2022 $0.000265
+1.38%
$433 $0.1
Sep 9, 2022 $0.000262
-7.46%
$427 $1
Sep 8, 2022 $0.000259
-4.90%
$423 $0
Sep 7, 2022 $0.000273
-0.40%
$445 $3
Sep 6, 2022 $0.000264
+2.28%
$431 $24
Sep 5, 2022 $0.000258
-5.53%
$422 $0
Sep 3, 2022 $0.00026
+1.55%
$424 $1
Sep 2, 2022 $0.000256
-3.95%
$417 $1
Sep 1, 2022 $0.000266
-1.01%
$434 $0
Aug 31, 2022 $0.000265
-1.83%
$432 $0
Aug 30, 2022 $0.00027
+2.87%
$441 $0
Aug 29, 2022 $0.000263
+1.45%
$430 $0
Aug 28, 2022 $0.00026
-2.19%
$425 $0
Aug 27, 2022 $0.000266
+3.26%
$435 $1
Aug 26, 2022 $0.000257
-7.63%
$420 $1
Aug 25, 2022 $0.000278
+0.37%
$455 $1
Aug 24, 2022 $0.000275
-1.23%
$449 $1
Aug 23, 2022 $0.000278
+1.49%
$454 $2
Aug 22, 2022 $0.000274
-1.74%
$447 $0
Aug 21, 2022 $0.000279
+1.05%
$456 $3
Aug 20, 2022 $0.000272
+2.93%
$444 $1
Aug 19, 2022 $0.000264
-12.75%
$431 $3
Aug 18, 2022 $0.000303
-1.28%
$494 $3
Aug 17, 2022 $0.000307
-6.16%
$502 $1
Aug 16, 2022 $0.000328
-0.59%
$535 $2
Aug 15, 2022 $0.00033
+3.75%
$539 $1
Aug 14, 2022 $0.000318
+2.81%
$519 $2
Aug 13, 2022 $0.000309
-0.43%
$505 $2