TALESHCOIN Historical Data

TALC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $0.00031
-6.93%
$507 $2
Aug 11, 2022 $0.000333
-1.46%
$544 $0
Aug 10, 2022 $0.0003
+0.17%
$489 $1
Aug 9, 2022 $0.000299
-3.24%
$489 $2
Aug 8, 2022 $0.00031
+1.08%
$506 $1
Aug 7, 2022 $0.000306
-7.02%
$500 $4
Aug 6, 2022 $0.000329
+5.30%
$538 $2
Aug 5, 2022 $0.000312
-2.88%
$510 $2
Aug 4, 2022 $0.000322
+6.11%
$526 $1
Aug 3, 2022 $0.000304
-0.92%
$496 $1
Aug 2, 2022 $0.000308
-0.44%
$503 $1
Aug 1, 2022 $0.000308
+2.16%
$504 $2
Jul 31, 2022 $0.000303
-0.62%
$494 $4
Jul 30, 2022 $0.000304
-4.19%
$497 $1
Jul 29, 2022 $0.00032
+6.03%
$522 $0.1
Jul 28, 2022 $0.000302
-0.30%
$493 $8
Jul 27, 2022 $0.000301
+2.62%
$492 $0
Jul 26, 2022 $0.000293
-0.73%
$479 $3
Jul 25, 2022 $0.000297
-2.96%
$485 $3
Jul 24, 2022 $0.000306
+9.17%
$500 $3
Jul 23, 2022 $0.00028
-4.16%
$458 $1
Jul 22, 2022 $0.000292
-6.23%
$477 $9
Jul 21, 2022 $0.000311
+13.05%
$508 $6
Jul 20, 2022 $0.000311
+5.48%
$507 $0.1
Jul 19, 2022 $0.000294
+1.43%
$481 $1
Jul 18, 2022 $0.00029
+1.71%
$474 $4
Jul 17, 2022 $0.000286
+0.21%
$468 $15
Jul 16, 2022 $0.000286
-1.29%
$467 $12
Jul 15, 2022 $0.00029
+3.33%
$473 $110
Jul 14, 2022 $0.000281
-2.72%
$458 $3
Jul 13, 2022 $0.000288
+2.49%
$471 $3
Jul 12, 2022 $0.000282
-7.10%
$461 $2
Jul 11, 2022 $0.000304
-2.72%
$496 $0
Jul 10, 2022 $0.000313
+0.45%
$511 $2
Jul 9, 2022 $0.000311
-0.09%
$508 $47
Jul 8, 2022 $0.000312
-12.45%
$510 $5
Jul 7, 2022 $0.000357
+16.86%
$582 $12
Jul 6, 2022 $0.000305
-5.17%
$499 $7
Jul 5, 2022 $0.000322
+7.32%
$526 $34
Jul 4, 2022 $0.0003
-4.93%
$490 $3
Jul 3, 2022 $0.000316
+18.73%
$516 $3
Jul 2, 2022 $0.000266
-8.02%
$434 $8
Jul 1, 2022 $0.00029
-19.62%
$474 $1
Jun 30, 2022 $0.000347
-3.97%
$566 $0
Jun 29, 2022 $0.000361
+16.75%
$590 $14
Jun 28, 2022 $0.000309
+4.73%
$504 $17
Jun 27, 2022 $0.000295
+2.23%
$481 $0
Jun 26, 2022 $0.000289
+12.77%
$471 $74
Jun 25, 2022 $0.000256
+5.26%
$418 $0
Jun 24, 2022 $0.000244
+6.02%
$399 $2