TALESHCOIN Historical Data

TALC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $0.000194
-4.69%
$317 $3
Mar 11, 2022 $0.000193
+0.72%
$314 $0
Mar 10, 2022 $0.000191
-7.09%
$312 $0
Mar 9, 2022 $0.000206
-3.79%
$336 $3
Mar 8, 2022 $0.000195
+0.45%
$319 $1
Mar 7, 2022 $0.000194
-13.95%
$317 $6
Mar 6, 2022 $0.000226
-6.79%
$369 $7
Mar 5, 2022 $0.000207
+1.96%
$339 $0
Mar 4, 2022 $0.000203
-4.75%
$332 $3
Mar 3, 2022 $0.000213
-4.56%
$348 $2
Mar 2, 2022 $0.000224
-7.84%
$365 $1
Mar 1, 2022 $0.000242
+8.45%
$396 $1
Feb 28, 2022 $0.000223
-3.94%
$365 $1
Feb 27, 2022 $0.000224
+0.78%
$365 $1
Feb 26, 2022 $0.000221
+4.47%
$361 $1
Feb 25, 2022 $0.000211
-4.46%
$345 $1
Feb 24, 2022 $0.000221
+12.52%
$361 $2
Feb 23, 2022 $0.000197
-8.31%
$321 $4
Feb 22, 2022 $0.000215
+2.48%
$350 $1
Feb 21, 2022 $0.00021
-5.81%
$343 $2
Feb 20, 2022 $0.000223
-6.40%
$364 $1
Feb 19, 2022 $0.000238
+0.11%
$389 $0
Feb 18, 2022 $0.000238
+0.64%
$389 $2
Feb 17, 2022 $0.000237
-12.31%
$387 $0
Feb 16, 2022 $0.000234
-1.46%
$383 $6
Feb 15, 2022 $0.000238
+8.02%
$389 $6
Feb 14, 2022 $0.000221
-16.18%
$360 $0
Feb 13, 2022 $0.000264
+8.49%
$431 $0.1
Feb 11, 2022 $0.000249
-4.32%
$406 $2
Feb 10, 2022 $0.00026
-20.18%
$424 $8
Feb 9, 2022 $0.000326
-4.36%
$532 $1
Feb 8, 2022 $0.000317
-3.76%
$517 $0
Feb 7, 2022 $0.00033
-1.29%
$538 $2
Feb 6, 2022 $0.000334
+2.50%
$545 $0
Feb 5, 2022 $0.000325
+1.09%
$531 $0
Feb 4, 2022 $0.000322
+6.24%
$526 $0
Feb 3, 2022 $0.000303
+2.55%
$494 $2
Feb 2, 2022 $0.000295
-5.31%
$481 $0
Feb 1, 2022 $0.000305
+0.65%
$499 $1
Jan 31, 2022 $0.000303
-1.14%
$496 $2
Jan 30, 2022 $0.000307
-12.03%
$501 $2
Jan 29, 2022 $0.000349
-10.16%
$570 $2
Jan 28, 2022 $0.000389
-25.12%
$635 $3
Jan 27, 2022 $0.000518
+38.69%
$846 $2
Jan 26, 2022 $0.000374
+7.03%
$611 $1
Jan 25, 2022 $0.00035
-4.00%
$572 $5
Jan 24, 2022 $0.000364
-2.75%
$594 $13
Jan 23, 2022 $0.000375
+6.24%
$612 $8
Jan 22, 2022 $0.000352
+0.73%
$575 $1
Jan 21, 2022 $0.000408
-6.21%
$666 $1