TALESHCOIN Historical Data

TALC Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.000382
+10.12%
$ 623 $ 5
May 3, 2022 $ 0.000345
+1.06%
$ 564 $ 11
May 2, 2022 $ 0.0003
-9.85%
$ 490 $ 0
May 1, 2022 $ 0.000333
+2.91%
$ 543 $ 6
Apr 30, 2022 $ 0.0003
+0.40%
$ 490 $ 4
Apr 29, 2022 $ 0.000298
-0.99%
$ 487 $ 4
Apr 28, 2022 $ 0.000301
+1.92%
$ 492 $ 37
Apr 27, 2022 $ 0.000301
+1.66%
$ 492 $ 6
Apr 26, 2022 $ 0.000297
-0.99%
$ 486 $ 7
Apr 24, 2022 $ 0.000283
+1.48%
$ 462 $ 0
Apr 23, 2022 $ 0.000279
+1.91%
$ 456 $ 1
Apr 22, 2022 $ 0.000274
-7.30%
$ 448 $ 4
Apr 21, 2022 $ 0.000298
+11.77%
$ 487 $ 0
Apr 20, 2022 $ 0.000267
+4.07%
$ 436 $ 39
Apr 19, 2022 $ 0.000257
+6.28%
$ 419 $ 5
Apr 18, 2022 $ 0.000241
+1.03%
$ 394 $ 0.01
Apr 17, 2022 $ 0.000239
-5.22%
$ 390 $ 2
Apr 16, 2022 $ 0.000252
-4.27%
$ 411 $ 1
Apr 15, 2022 $ 0.000263
-13.39%
$ 430 $ 37
Apr 14, 2022 $ 0.000304
+7.51%
$ 496 $ 0
Apr 13, 2022 $ 0.000283
+12.59%
$ 462 $ 2
Apr 12, 2022 $ 0.00025
+3.05%
$ 408 $ 4
Apr 11, 2022 $ 0.000242
-10.82%
$ 395 $ 4
Apr 10, 2022 $ 0.000272
-18.43%
$ 445 $ 3
Apr 9, 2022 $ 0.000334
+1.28%
$ 546 $ 1
Apr 8, 2022 $ 0.000329
+25.19%
$ 537 $ 1
Apr 7, 2022 $ 0.000263
-5.64%
$ 430 $ 1
Apr 6, 2022 $ 0.000279
-8.54%
$ 456 $ 5
Apr 5, 2022 $ 0.000306
-10.35%
$ 499 $ 2
Apr 4, 2022 $ 0.000342
+8.99%
$ 558 $ 6
Apr 3, 2022 $ 0.000313
+8.90%
$ 511 $ 6
Apr 2, 2022 $ 0.000287
-3.17%
$ 469 $ 1
Apr 1, 2022 $ 0.000297
+1.68%
$ 485 $ 2
Mar 31, 2022 $ 0.000291
+0.95%
$ 475 $ 5
Mar 30, 2022 $ 0.000288
+4.17%
$ 471 $ 5
Mar 29, 2022 $ 0.000277
+2.24%
$ 452 $ 3
Mar 28, 2022 $ 0.000273
+2.54%
$ 446 $ 1
Mar 27, 2022 $ 0.000267
+7.39%
$ 437 $ 7
Mar 26, 2022 $ 0.000249
+2.08%
$ 406 $ 2
Mar 25, 2022 $ 0.000244
-0.01%
$ 398 $ 0
Mar 24, 2022 $ 0.000243
+5.17%
$ 398 $ 12
Mar 23, 2022 $ 0.000232
+2.23%
$ 378 $ 30
Mar 21, 2022 $ 0.000203
-0.42%
$ 331 $ 3
Mar 20, 2022 $ 0.000203
-2.72%
$ 332 $ 3
Mar 19, 2022 $ 0.000209
+0.57%
$ 342 $ 2
Mar 18, 2022 $ 0.000208
+13.47%
$ 340 $ 12
Mar 16, 2022 $ 0.000189
-1.87%
$ 308 $ 0.1
Mar 15, 2022 $ 0.000192
+0.27%
$ 314 $ 5
Mar 14, 2022 $ 0.000192
-6.92%
$ 313 $ 2
Mar 13, 2022 $ 0.00019
-2.21%
$ 310 $ 1