TALESHCOIN Historical Data

TALC Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $0.000382
+10.12%
$623 $5
May 3, 2022 $0.000345
+1.06%
$564 $11
May 2, 2022 $0.0003
-9.85%
$490 $0
May 1, 2022 $0.000333
+2.91%
$543 $6
Apr 30, 2022 $0.0003
+0.40%
$490 $4
Apr 29, 2022 $0.000298
-0.99%
$487 $4
Apr 28, 2022 $0.000301
+1.92%
$492 $37
Apr 27, 2022 $0.000301
+1.66%
$492 $6
Apr 26, 2022 $0.000297
-0.99%
$486 $7
Apr 24, 2022 $0.000283
+1.48%
$462 $0
Apr 23, 2022 $0.000279
+1.91%
$456 $1
Apr 22, 2022 $0.000274
-7.30%
$448 $4
Apr 21, 2022 $0.000298
+11.77%
$487 $0
Apr 20, 2022 $0.000267
+4.07%
$436 $39
Apr 19, 2022 $0.000257
+6.28%
$419 $5
Apr 18, 2022 $0.000241
+1.03%
$394 $0.01
Apr 17, 2022 $0.000239
-5.22%
$390 $2
Apr 16, 2022 $0.000252
-4.27%
$411 $1
Apr 15, 2022 $0.000263
-13.39%
$430 $37
Apr 14, 2022 $0.000304
+7.51%
$496 $0
Apr 13, 2022 $0.000283
+12.59%
$462 $2
Apr 12, 2022 $0.00025
+3.05%
$408 $4
Apr 11, 2022 $0.000242
-10.82%
$395 $4
Apr 10, 2022 $0.000272
-18.43%
$445 $3
Apr 9, 2022 $0.000334
+1.28%
$546 $1
Apr 8, 2022 $0.000329
+25.19%
$537 $1
Apr 7, 2022 $0.000263
-5.64%
$430 $1
Apr 6, 2022 $0.000279
-8.54%
$456 $5
Apr 5, 2022 $0.000306
-10.35%
$499 $2
Apr 4, 2022 $0.000342
+8.99%
$558 $6
Apr 3, 2022 $0.000313
+8.90%
$511 $6
Apr 2, 2022 $0.000287
-3.17%
$469 $1
Apr 1, 2022 $0.000297
+1.68%
$485 $2
Mar 31, 2022 $0.000291
+0.95%
$475 $5
Mar 30, 2022 $0.000288
+4.17%
$471 $5
Mar 29, 2022 $0.000277
+2.24%
$452 $3
Mar 28, 2022 $0.000273
+2.54%
$446 $1
Mar 27, 2022 $0.000267
+7.39%
$437 $7
Mar 26, 2022 $0.000249
+2.08%
$406 $2
Mar 25, 2022 $0.000244
-0.01%
$398 $0
Mar 24, 2022 $0.000243
+5.17%
$398 $12
Mar 23, 2022 $0.000232
+2.23%
$378 $30
Mar 21, 2022 $0.000203
-0.42%
$331 $3
Mar 20, 2022 $0.000203
-2.72%
$332 $3
Mar 19, 2022 $0.000209
+0.57%
$342 $2
Mar 18, 2022 $0.000208
+13.47%
$340 $12
Mar 16, 2022 $0.000189
-1.87%
$308 $0.1
Mar 15, 2022 $0.000192
+0.27%
$314 $5
Mar 14, 2022 $0.000192
-6.92%
$313 $2
Mar 13, 2022 $0.00019
-2.21%
$310 $1