TALESHCOIN Historical Data

TALC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $0.00487
-0.70%
$7,962 $1
Nov 30, 2021 $0.00504
-0.78%
$8,237 $5
Nov 29, 2021 $0.00509
+5.97%
$8,307 $5
Nov 28, 2021 $0.0048
+1.91%
$7,831 $6
Nov 27, 2021 $0.00469
+1.48%
$7,667 $3
Nov 26, 2021 $0.00462
-10.59%
$7,553 $2
Nov 25, 2021 $0.00517
+4.69%
$8,443 $50
Nov 24, 2021 $0.00494
-4.33%
$8,061 $4
Nov 23, 2021 $0.00517
-0.22%
$8,437 $3
Nov 22, 2021 $0.00511
-5.17%
$8,344 $0.01
Nov 21, 2021 $0.0054
+2.50%
$8,827 $197
Nov 20, 2021 $0.00527
+1.08%
$8,608 $8
Nov 19, 2021 $0.00521
+3.42%
$8,515 $116
Nov 18, 2021 $0.00502
-9.89%
$8,204 $34
Nov 17, 2021 $0.00558
+1.61%
$9,110 $217
Nov 16, 2021 $0.0055
-9.84%
$8,983 $75
Nov 15, 2021 $0.00612
-10.54%
$9,996 $189
Nov 14, 2021 $0.00684
-7.43%
$11,172 $4
Nov 13, 2021 $0.00729
-0.60%
$11,910 $6
Nov 12, 2021 $0.00732
-29.72%
$11,950 $53
Nov 11, 2021 $0.0104
+1.22%
$17,016 $182
Nov 10, 2021 $0.0103
-29.68%
$16,800 $10
Nov 9, 2021 $0.0146
-80.61%
$23,880 $66
Nov 8, 2021 $0.0755
+4.10K%
$123,369 $2,755
Nov 7, 2021 $0.00178
+3.37%
$2,904 $0
Nov 6, 2021 $0.00172
+10.15%
$2,804 $1
Nov 5, 2021 $0.00156
-8.59%
$2,545 $7
Nov 4, 2021 $0.0017
-4.75%
$2,782 $62
Nov 3, 2021 $0.00179
+3.32%
$2,916 $38
Nov 2, 2021 $0.00173
+7.40%
$2,821 $4
Nov 1, 2021 $0.00161
+4.02%
$2,628 $164
Oct 31, 2021 $0.00154
-6.52%
$2,520 $14
Oct 30, 2021 $0.00165
+3.90%
$2,692 $14
Oct 29, 2021 $0.00159
-1.25%
$2,589 $59
Oct 28, 2021 $0.0016
+7.63%
$2,617 $25
Oct 27, 2021 $0.00149
-7.21%
$2,427 $3
Oct 26, 2021 $0.0016
-0.87%
$2,616 $10
Oct 25, 2021 $0.00162
-5.35%
$2,640 $3
Oct 24, 2021 $0.00171
+7.04%
$2,798 $3
Oct 23, 2021 $0.0016
+1.35%
$2,610 $83
Oct 22, 2021 $0.00158
+0.98%
$2,579 $10
Oct 21, 2021 $0.00157
-3.27%
$2,557 $34
Oct 20, 2021 $0.0016
+0.97%
$2,616 $1
Oct 19, 2021 $0.00159
+0.67%
$2,591 $1
Oct 18, 2021 $0.00157
+2.76%
$2,572 $23
Oct 17, 2021 $0.00153
+1.70%
$2,502 $0
Oct 16, 2021 $0.00151
-1.09%
$2,463 $2
Oct 15, 2021 $0.00153
+3.35%
$2,493 $10
Oct 14, 2021 $0.00148
-1.94%
$2,412 $8
Oct 13, 2021 $0.00151
+4.32%
$2,459 $36