TALESHCOIN Historical Data

TALC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $0.00144
-3.79%
$2,356 $16
Oct 11, 2021 $0.0015
+1.73%
$2,448 $1
Oct 10, 2021 $0.00147
-7.58%
$2,403 $4
Oct 9, 2021 $0.00159
+2.71%
$2,600 $5
Oct 8, 2021 $0.00155
+4.27%
$2,531 $2
Oct 7, 2021 $0.00149
-4.53%
$2,425 $19
Oct 6, 2021 $0.00155
+3.66%
$2,528 $4
Oct 5, 2021 $0.0015
-2.59%
$2,447 $1
Oct 4, 2021 $0.00154
+8.53%
$2,522 $7
Oct 3, 2021 $0.00142
+1.31%
$2,322 $0
Oct 2, 2021 $0.0014
+1.99%
$2,291 $4
Oct 1, 2021 $0.00137
+3.60%
$2,244 $3
Sep 30, 2021 $0.00133
+3.46%
$2,165 $0
Sep 29, 2021 $0.00128
+2.71%
$2,092 $0
Sep 28, 2021 $0.00125
+2.82%
$2,040 $6
Sep 27, 2021 $0.00122
-4.35%
$1,988 $1
Sep 26, 2021 $0.00127
-1.04%
$2,077 $0
Sep 25, 2021 $0.00129
-12.39%
$2,103 $2
Sep 24, 2021 $0.00147
-16.39%
$2,396 $3
Sep 23, 2021 $0.00175
-10.08%
$2,864 $25
Sep 22, 2021 $0.00195
+19.62%
$3,187 $0
Sep 21, 2021 $0.00163
+9.69%
$2,655 $8
Sep 20, 2021 $0.00148
-30.78%
$2,421 $9
Sep 19, 2021 $0.00214
-3.44%
$3,496 $88
Sep 18, 2021 $0.00222
+3.34%
$3,621 $23
Sep 17, 2021 $0.00214
-0.39%
$3,499 $10
Sep 16, 2021 $0.00215
-9.06%
$3,512 $2
Sep 15, 2021 $0.00236
-7.48%
$3,852 $8
Sep 14, 2021 $0.00254
+15.98%
$4,155 $1
Sep 13, 2021 $0.0022
-22.42%
$3,588 $8
Sep 12, 2021 $0.00283
-3.07%
$4,619 $5
Sep 11, 2021 $0.00291
+3.20%
$4,755 $14
Sep 10, 2021 $0.00282
-3.73%
$4,602 $6
Sep 9, 2021 $0.00292
+0.39%
$4,774 $11
Sep 8, 2021 $0.00291
+10.94%
$4,753 $0
Sep 7, 2021 $0.00263
-22.31%
$4,298 $13
Sep 6, 2021 $0.00339
-4.83%
$5,531 $18
Sep 5, 2021 $0.00355
+7.31%
$5,797 $4
Sep 4, 2021 $0.00331
-10.59%
$5,410 $293
Sep 3, 2021 $0.0037
-2.35%
$6,039 $2
Sep 2, 2021 $0.00378
+1.72%
$6,180 $8
Sep 1, 2021 $0.00372
+7.72%
$6,072 $1
Aug 31, 2021 $0.00345
+2.41%
$5,639 $0
Aug 30, 2021 $0.00337
-4.92%
$5,503 $6
Aug 29, 2021 $0.00355
-1.47%
$5,793 $34
Aug 28, 2021 $0.0036
-4.36%
$5,879 $9
Aug 27, 2021 $0.00376
+17.95%
$6,134 $2
Aug 26, 2021 $0.00323
-6.55%
$5,277 $68
Aug 25, 2021 $0.00348
+0.90%
$5,689 $0
Aug 24, 2021 $0.00346
-3.22%
$5,645 $1