Coinranking
TALESHCOIN Historical Data
TALC
Page 17
| Date | | |
|---|---|---|
| Oct 12, 2021 | $ 0.00144 | -3.79% |
| Oct 11, 2021 | $ 0.0015 | +1.73% |
| Oct 10, 2021 | $ 0.00147 | -7.58% |
| Oct 9, 2021 | $ 0.00159 | +2.71% |
| Oct 8, 2021 | $ 0.00155 | +4.27% |
| Oct 7, 2021 | $ 0.00149 | -4.53% |
| Oct 6, 2021 | $ 0.00155 | +3.66% |
| Oct 5, 2021 | $ 0.0015 | -2.59% |
| Oct 4, 2021 | $ 0.00154 | +8.53% |
| Oct 3, 2021 | $ 0.00142 | +1.31% |
| Oct 2, 2021 | $ 0.0014 | +1.99% |
| Oct 1, 2021 | $ 0.00137 | +3.60% |
| Sep 30, 2021 | $ 0.00133 | +3.46% |
| Sep 29, 2021 | $ 0.00128 | +2.71% |
| Sep 28, 2021 | $ 0.00125 | +2.82% |
| Sep 27, 2021 | $ 0.00122 | -4.35% |
| Sep 26, 2021 | $ 0.00127 | -1.04% |
| Sep 25, 2021 | $ 0.00129 | -12.39% |
| Sep 24, 2021 | $ 0.00147 | -16.39% |
| Sep 23, 2021 | $ 0.00175 | -10.08% |
| Sep 22, 2021 | $ 0.00195 | +19.62% |
| Sep 21, 2021 | $ 0.00163 | +9.69% |
| Sep 20, 2021 | $ 0.00148 | -30.78% |
| Sep 19, 2021 | $ 0.00214 | -3.44% |
| Sep 18, 2021 | $ 0.00222 | +3.34% |
| Sep 17, 2021 | $ 0.00214 | -0.39% |
| Sep 16, 2021 | $ 0.00215 | -9.06% |
| Sep 15, 2021 | $ 0.00236 | -7.48% |
| Sep 14, 2021 | $ 0.00254 | +15.98% |
| Sep 13, 2021 | $ 0.0022 | -22.42% |
| Sep 12, 2021 | $ 0.00283 | -3.07% |
| Sep 11, 2021 | $ 0.00291 | +3.20% |
| Sep 10, 2021 | $ 0.00282 | -3.73% |
| Sep 9, 2021 | $ 0.00292 | +0.39% |
| Sep 8, 2021 | $ 0.00291 | +10.94% |
| Sep 7, 2021 | $ 0.00263 | -22.31% |
| Sep 6, 2021 | $ 0.00339 | -4.83% |
| Sep 5, 2021 | $ 0.00355 | +7.31% |
| Sep 4, 2021 | $ 0.00331 | -10.59% |
| Sep 3, 2021 | $ 0.0037 | -2.35% |
| Sep 2, 2021 | $ 0.00378 | +1.72% |
| Sep 1, 2021 | $ 0.00372 | +7.72% |
| Aug 31, 2021 | $ 0.00345 | +2.41% |
| Aug 30, 2021 | $ 0.00337 | -4.92% |
| Aug 29, 2021 | $ 0.00355 | -1.47% |
| Aug 28, 2021 | $ 0.0036 | -4.36% |
| Aug 27, 2021 | $ 0.00376 | +17.95% |
| Aug 26, 2021 | $ 0.00323 | -6.55% |
| Aug 25, 2021 | $ 0.00348 | +0.90% |
| Aug 24, 2021 | $ 0.00346 | -3.22% |