TALESHCOIN Historical Data

TALC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $0.00357
+2.56%
$5,833 $233
Aug 22, 2021 $0.00348
+6.14%
$5,686 $12
Aug 21, 2021 $0.00328
-35.44%
$5,363 $439
Aug 20, 2021 $0.00507
-2.80%
$8,283 $5
Aug 19, 2021 $0.0052
+15.87%
$8,498 $34
Aug 18, 2021 $0.00451
-11.00%
$7,366 $2
Aug 17, 2021 $0.00508
+11.85%
$8,295 $21
Aug 16, 2021 $0.00453
-16.97%
$7,404 $5
Aug 15, 2021 $0.00544
+22.57%
$8,880 $1
Aug 14, 2021 $0.00444
-2.81%
$7,247 $3
Aug 13, 2021 $0.00457
+24.88%
$7,458 $19
Aug 12, 2021 $0.00366
-12.86%
$5,974 $6
Aug 11, 2021 $0.00417
-14.79%
$6,819 $2
Aug 10, 2021 $0.00489
+1.59%
$7,989 $2
Aug 8, 2021 $0.0064
-67.16%
$10,450 $6
Aug 7, 2021 $0.0194
+131.22%
$31,687 $249
Aug 6, 2021 $0.00839
+27.00%
$13,703 $117
Aug 5, 2021 $0.00661
+1.09%
$10,798 $62
Aug 4, 2021 $0.00624
+1.05%
$10,183 $8
Aug 3, 2021 $0.00617
-6.93%
$10,082 $8
Aug 2, 2021 $0.00663
-3.60%
$10,835 $9
Aug 1, 2021 $0.00688
-17.34%
$11,243 $0
Jul 30, 2021 $0.00758
-1.04%
$12,382 $16
Jul 29, 2021 $0.00766
-38.63%
$12,514 $54
Jul 28, 2021 $0.0125
-23.96%
$20,388 $96
Jul 27, 2021 $0.0164
+53.69%
$26,776 $288
Jul 26, 2021 $0.0107
+119.55%
$17,416 $606
Jul 25, 2021 $0.00485
+47.45%
$7,927 $78
Jul 24, 2021 $0.00329
+5.22%
$5,375 $13
Jul 23, 2021 $0.00313
+4.46%
$5,106 $0
Jul 22, 2021 $0.00299
+10.96%
$4,889 $10
Jul 21, 2021 $0.00274
+9.24%
$4,470 $0
Jul 20, 2021 $0.0025
-14.61%
$4,091 $0
Jul 19, 2021 $0.00293
+15.24%
$4,791 $24
Jul 18, 2021 $0.00255
+13.73%
$4,158 $120
Jul 17, 2021 $0.00224
+50.12%
$3,658 $12
Jul 16, 2021 $0.00149
-2.32%
$2,436 $48
Jul 15, 2021 $0.00153
+0.60%
$2,492 $15
Jul 14, 2021 $0.00152
+5.26%
$2,476 $15
Jul 13, 2021 $0.00144
-1.06%
$2,350 $5
Jul 12, 2021 $0.00145
+6.63%
$2,376 $11
Jul 11, 2021 $0.00136
-13.65%
$2,229 $3
Jul 10, 2021 $0.00159
+6.62%
$2,603 $0.1
Jul 9, 2021 $0.0015
-3.29%
$2,443 $2
Jul 8, 2021 $0.00155
+11.15%
$2,525 $5
Jul 7, 2021 $0.00139
-6.91%
$2,273 $7
Jul 6, 2021 $0.00149
-1.06%
$2,439 $3
Jul 5, 2021 $0.00151
+1.17%
$2,467 $24
Jul 4, 2021 $0.00149
+2.71%
$2,438 $4
Jul 3, 2021 $0.00145
+0.63%
$2,374 $1