TALESHCOIN Historical Data

TALC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.0000202
+18.80%
$-- $0
Sep 25 $0.000017
-11.59%
$28 $0
Sep 18 $0.0000191
-1.24%
$-- $11
Sep 11 $0.0000194
+42.91%
$-- $15
Sep 4 $0.0000179
+28.55%
$22 $10
Aug 28 $0.0000179
+9.06%
$29 $5
Aug 21 $0.0000145
+24.59%
$-- $0
Aug 14 $0.0000115
-16.43%
$19 $1
Aug 7 $0.0000138
-2.89%
$22 $6
Jul 31 $0.0000142
+1.46%
$23 $3
Jul 24 $0.000014
+8.54%
$23 $2
Jul 17 $0.0000129
-2.45%
$21 $8
Jul 10 $0.0000132
-13.84%
$22 $106
Jul 3 $0.0000154
-31.57%
$25 $0
Jun 26 $0.0000164
-1.89%
$-- $0
Jun 19 $0.0000216
-91.90%
$27 $69
Jun 12 $0.000192
-11.10%
$436 $4
Jun 5 $0.000216
-96.95%
$352 $6
May 29 $0.000638
+2.46%
$-- $4
May 22 $0.000617
-2.73%
$-- $2
May 15 $0.000599
-8.29%
$1,005 $3
May 8 $0.00065
-69.30%
$1,069 $1
May 1 $0.00215
+2.43%
$-- $28
Apr 24 $0.0021
-21.87%
$3,417 $14
Apr 17 $0.0016
-22.08%
$-- $20
Apr 10 $0.00203
+21.37%
$-- $5
Apr 3 $0.00167
+6.17%
$2,732 $14
Mar 27 $0.00158
-20.68%
$2,575 $20
Mar 20 $0.00154
-53.32%
$-- $5
Mar 13 $0.00154
+1.73%
$5,370 $4
Mar 6 $0.00126
-68.38%
$2,173 $11
Feb 27 $0.00127
-38.92%
$2,076 $0
Feb 20 $0.00416
+0.06%
$6,799 $8
Feb 13 $0.00151
+156.79%
$-- $29
Feb 6 $0.000757
+8.00%
$-- $3
Jan 30 $0.000701
+23.46%
$1,145 $16
Jan 23 $0.00064
+29.72%
$-- $13
Jan 16 $0.000493
+13.69%
$806 $25
Jan 9 $0.000445
+105.36%
$727 $14
Jan 2 $0.000215
+26.92%
$351 $3
Dec 26 $0.000169
+5.32%
$276 $8
Dec 19 $0.000161
-5.92%
$262 $7
Dec 12 $0.000171
-19.96%
$279 $17
Dec 5 $0.000412
-64.80%
$-- $9
Nov 28 $0.00117
+58.25%
$1,910 $62
Nov 21 $0.000533
-54.57%
$1,222 $7
Nov 14 $0.0013
+85.84%
$1,883 $31
Nov 7 $0.000699
+38.40%
$1,141 $25
Oct 31 $0.000505
+0.50%
$825 $10
Oct 24 $0.00058
+21.00%
$948 $6