TALESHCOIN Historical Data

TALC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.0000202
+18.80%
$ -- $ 0
Sep 25 $ 0.000017
-11.59%
$ 28 $ 0
Sep 18 $ 0.0000191
-1.24%
$ -- $ 11
Sep 11 $ 0.0000194
+42.91%
$ -- $ 15
Sep 4 $ 0.0000179
+28.55%
$ 22 $ 10
Aug 28 $ 0.0000179
+9.06%
$ 29 $ 5
Aug 21 $ 0.0000145
+24.59%
$ -- $ 0
Aug 14 $ 0.0000115
-16.43%
$ 19 $ 1
Aug 7 $ 0.0000138
-2.89%
$ 22 $ 6
Jul 31 $ 0.0000142
+1.46%
$ 23 $ 3
Jul 24 $ 0.000014
+8.54%
$ 23 $ 2
Jul 17 $ 0.0000129
-2.45%
$ 21 $ 8
Jul 10 $ 0.0000132
-13.84%
$ 22 $ 106
Jul 3 $ 0.0000154
-31.57%
$ 25 $ 0
Jun 26 $ 0.0000164
-1.89%
$ -- $ 0
Jun 19 $ 0.0000216
-91.90%
$ 27 $ 69
Jun 12 $ 0.000192
-11.10%
$ 436 $ 4
Jun 5 $ 0.000216
-96.95%
$ 352 $ 6
May 29 $ 0.000638
+2.46%
$ -- $ 4
May 22 $ 0.000617
-2.73%
$ -- $ 2
May 15 $ 0.000599
-8.29%
$ 1,005 $ 3
May 8 $ 0.00065
-69.30%
$ 1,069 $ 1
May 1 $ 0.00215
+2.43%
$ -- $ 28
Apr 24 $ 0.0021
-21.87%
$ 3,417 $ 14
Apr 17 $ 0.0016
-22.08%
$ -- $ 20
Apr 10 $ 0.00203
+21.37%
$ -- $ 5
Apr 3 $ 0.00167
+6.17%
$ 2,732 $ 14
Mar 27 $ 0.00158
-20.68%
$ 2,575 $ 20
Mar 20 $ 0.00154
-53.32%
$ -- $ 5
Mar 13 $ 0.00154
+1.73%
$ 5,370 $ 4
Mar 6 $ 0.00126
-68.38%
$ 2,173 $ 11
Feb 27 $ 0.00127
-38.92%
$ 2,076 $ 0
Feb 20 $ 0.00416
+0.06%
$ 6,799 $ 8
Feb 13 $ 0.00151
+156.79%
$ -- $ 29
Feb 6 $ 0.000757
+8.00%
$ -- $ 3
Jan 30 $ 0.000701
+23.46%
$ 1,145 $ 16
Jan 23 $ 0.00064
+29.72%
$ -- $ 13
Jan 16 $ 0.000493
+13.69%
$ 806 $ 25
Jan 9 $ 0.000445
+105.36%
$ 727 $ 14
Jan 2 $ 0.000215
+26.92%
$ 351 $ 3
Dec 26 $ 0.000169
+5.32%
$ 276 $ 8
Dec 19 $ 0.000161
-5.92%
$ 262 $ 7
Dec 12 $ 0.000171
-19.96%
$ 279 $ 17
Dec 5 $ 0.000412
-64.80%
$ -- $ 9
Nov 28 $ 0.00117
+58.25%
$ 1,910 $ 62
Nov 21 $ 0.000533
-54.57%
$ 1,222 $ 7
Nov 14 $ 0.0013
+85.84%
$ 1,883 $ 31
Nov 7 $ 0.000699
+38.40%
$ 1,141 $ 25
Oct 31 $ 0.000505
+0.50%
$ 825 $ 10
Oct 24 $ 0.00058
+21.00%
$ 948 $ 6