Coinranking
TALESHCOIN Historical Data
TALC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 2 | $0.0000202 | +18.80% | ||
| Sep 25 | $0.000017 | -11.59% | ||
| Sep 18 | $0.0000191 | -1.24% | ||
| Sep 11 | $0.0000194 | +42.91% | ||
| Sep 4 | $0.0000179 | +28.55% | ||
| Aug 28 | $0.0000179 | +9.06% | ||
| Aug 21 | $0.0000145 | +24.59% | ||
| Aug 14 | $0.0000115 | -16.43% | ||
| Aug 7 | $0.0000138 | -2.89% | ||
| Jul 31 | $0.0000142 | +1.46% | ||
| Jul 24 | $0.000014 | +8.54% | ||
| Jul 17 | $0.0000129 | -2.45% | ||
| Jul 10 | $0.0000132 | -13.84% | ||
| Jul 3 | $0.0000154 | -31.57% | ||
| Jun 26 | $0.0000164 | -1.89% | ||
| Jun 19 | $0.0000216 | -91.90% | ||
| Jun 12 | $0.000192 | -11.10% | ||
| Jun 5 | $0.000216 | -96.95% | ||
| May 29 | $0.000638 | +2.46% | ||
| May 22 | $0.000617 | -2.73% | ||
| May 15 | $0.000599 | -8.29% | ||
| May 8 | $0.00065 | -69.30% | ||
| May 1 | $0.00215 | +2.43% | ||
| Apr 24 | $0.0021 | -21.87% | ||
| Apr 17 | $0.0016 | -22.08% | ||
| Apr 10 | $0.00203 | +21.37% | ||
| Apr 3 | $0.00167 | +6.17% | ||
| Mar 27 | $0.00158 | -20.68% | ||
| Mar 20 | $0.00154 | -53.32% | ||
| Mar 13 | $0.00154 | +1.73% | ||
| Mar 6 | $0.00126 | -68.38% | ||
| Feb 27 | $0.00127 | -38.92% | ||
| Feb 20 | $0.00416 | +0.06% | ||
| Feb 13 | $0.00151 | +156.79% | ||
| Feb 6 | $0.000757 | +8.00% | ||
| Jan 30 | $0.000701 | +23.46% | ||
| Jan 23 | $0.00064 | +29.72% | ||
| Jan 16 | $0.000493 | +13.69% | ||
| Jan 9 | $0.000445 | +105.36% | ||
| Jan 2 | $0.000215 | +26.92% | ||
| Dec 26 | $0.000169 | +5.32% | ||
| Dec 19 | $0.000161 | -5.92% | ||
| Dec 12 | $0.000171 | -19.96% | ||
| Dec 5 | $0.000412 | -64.80% | ||
| Nov 28 | $0.00117 | +58.25% | ||
| Nov 21 | $0.000533 | -54.57% | ||
| Nov 14 | $0.0013 | +85.84% | ||
| Nov 7 | $0.000699 | +38.40% | ||
| Oct 31 | $0.000505 | +0.50% | ||
| Oct 24 | $0.00058 | +21.00% | ||