TALESHCOIN Historical Data

TALC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $0.0000695
+0.39%
$-- $0
Feb 14, 2024 $0.0000692
+21.94%
$113 $0
Feb 13, 2024 $0.0000567
+73.57%
$93 $0
Feb 10, 2024 $0.0000309
-0.01%
$-- $0
Feb 9, 2024 $0.0000309
+0.85%
$51 $0
Feb 6, 2024 $0.0000299
+0.62%
$-- $0
Feb 5, 2024 $0.0000298
-45.70%
$49 $0
Feb 4, 2024 $0.0000548
+87.06%
$89 $0.1
Jan 25, 2024 $0.0000278
+2.34%
$-- $0
Jan 24, 2024 $0.0000272
+0.51%
$44 $0
Jan 22, 2024 $0.0000273
-83.79%
$-- $0.1
Jan 21, 2024 $0.000168
-1.60%
$275 $0
Jan 18, 2024 $0.000338
-0.13%
$-- $2
Jan 17, 2024 $0.000338
-15.14%
$552 $2
Jan 16, 2024 $0.000398
-1.71%
$651 $0
Jan 15, 2024 $0.000406
+816.74%
$663 $0
Jan 14, 2024 $0.00577
+19.74K%
$-- $0.1
Jan 13, 2024 $0.000114
-0.52%
$186 $0.1
Jan 9, 2024 $0.000014
-4.15%
$-- $0.01
Jan 8, 2024 $0.0000146
+4.61%
$24 $0.1
Jan 7, 2024 $0.0000177
+0.02%
$-- $2
Jan 6, 2024 $0.0000177
+20.47%
$29 $2
Jan 5, 2024 $0.0000147
-8.72%
$24 $1
Jan 4, 2024 $0.0000161
-7.38%
$26 $0.1
Jan 3, 2024 $0.0000174
-38.67%
$28 $3
Jan 2, 2024 $0.0000283
-8.24%
$46 $23
Dec 30, 2023 $0.0000244
-0.19%
$-- $2
Dec 29, 2023 $0.0000244
-0.30%
$40 $2
Dec 27, 2023 $0.0000279
-7.22%
$46 $3
Dec 26, 2023 $0.00003
+26.09%
$49 $2
Dec 24, 2023 $0.0000312
+1.31%
$-- $1
Dec 23, 2023 $0.0000308
+25.45%
$50 $1
Dec 18, 2023 $0.0000293
-4.46%
$-- $0
Dec 17, 2023 $0.0000307
-2.18%
$50 $1
Dec 14, 2023 $0.0000244
-22.87%
$40 $3
Dec 13, 2023 $0.0000319
+32.65%
$52 $0
Dec 4, 2023 $0.0000266
+7.53%
$44 $0
Dec 3, 2023 $0.0000248
-12.44%
$40 $0
Dec 2, 2023 $0.0000284
+19.33%
$46 $1
Nov 27, 2023 $0.0000239
-1.37%
$-- $0.01
Nov 26, 2023 $0.0000242
-3.08%
$40 $0.01
Nov 25, 2023 $0.0000251
+0.14%
$-- $6
Nov 24, 2023 $0.0000251
+5.84%
$41 $6
Nov 23, 2023 $0.0000231
+0.18%
$38 $0.01
Nov 22, 2023 $0.000023
-0.51%
$38 $0.01
Nov 20, 2023 $0.000024
-0.03%
$-- $1
Nov 19, 2023 $0.000024
+0.75%
$39 $1
Nov 18, 2023 $0.0000238
-16.47%
$39 $1
Nov 17, 2023 $0.0000239
+0.77%
$39 $0
Nov 16, 2023 $0.0000237
+0.43%
$39 $0