TALESHCOIN Historical Data

TALC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0000259
+1.29%
$ -- $ 13
Nov 12, 2023 $ 0.0000255
+2.53%
$ 42 $ 13
Nov 11, 2023 $ 0.0000242
+3.21%
$ 40 $ 0
Nov 10, 2023 $ 0.0000234
+58.79%
$ 38 $ 0
Nov 9, 2023 $ 0.0000148
-4.26%
$ 24 $ 0
Oct 31, 2023 $ 0.0000208
-0.66%
$ -- $ 0
Oct 30, 2023 $ 0.0000209
-2.33%
$ 34 $ 0
Oct 29, 2023 $ 0.0000214
+2.61%
$ 35 $ 7
Oct 21, 2023 $ 0.0000177
+1.76%
$ 29 $ 0
Oct 20, 2023 $ 0.0000174
-16.15%
$ 28 $ 2
Oct 5, 2023 $ 0.0000202
+3.78%
$ -- $ 0
Oct 4, 2023 $ 0.0000202
+0.08%
$ 33 $ 0
Oct 2, 2023 $ 0.0000167
-1.72%
$ 27 $ 0
Oct 1, 2023 $ 0.000017
-12.09%
$ 28 $ 0
Sep 30, 2023 $ 0.0000194
-5.09%
$ 32 $ 0
Sep 28, 2023 $ 0.0000192
-0.07%
$ -- $ 0
Sep 27, 2023 $ 0.0000192
-0.04%
$ 31 $ 0
Sep 23, 2023 $ 0.0000191
+0.45%
$ -- $ 6
Sep 22, 2023 $ 0.0000191
-1.67%
$ 31 $ 6
Sep 17, 2023 $ 0.0000189
-0.54%
$ -- $ 20
Sep 16, 2023 $ 0.0000194
+54.54%
$ 32 $ 15
Sep 15, 2023 $ 0.0000126
+0.34%
$ 21 $ 0.01
Sep 12, 2023 $ 0.0000141
+1.13%
$ -- $ 0.001
Sep 11, 2023 $ 0.0000139
+2.64%
$ 23 $ 0.001
Sep 10, 2023 $ 0.0000136
-24.04%
$ 22 $ 34
Sep 9, 2023 $ 0.0000179
+2.85%
$ 29 $ 5
Sep 8, 2023 $ 0.0000174
-4.21%
$ 28 $ 0
Sep 7, 2023 $ 0.0000182
-0.18%
$ 30 $ 5
Sep 5, 2023 $ 0.0000116
-17.29%
$ -- $ 0.1
Sep 4, 2023 $ 0.000014
+0.56%
$ 23 $ 0
Sep 3, 2023 $ 0.0000179
-0.31%
$ 29 $ 1
Sep 2, 2023 $ 0.0000179
+0.33%
$ 29 $ 1
Sep 1, 2023 $ 0.0000143
+23.91%
$ 23 $ 2
Aug 31, 2023 $ 0.0000116
-29.26%
$ 19 $ 2
Aug 23, 2023 $ 0.0000145
+2.76%
$ 24 $ 0
Aug 22, 2023 $ 0.0000141
+0.58%
$ 23 $ 0
Aug 21, 2023 $ 0.000014
+20.73%
$ 23 $ 0.01
Aug 20, 2023 $ 0.0000116
-17.17%
$ 19 $ 0
Aug 19, 2023 $ 0.0000115
-0.13%
$ -- $ 0
Aug 18, 2023 $ 0.0000115
+1.51%
$ 19 $ 0
Aug 17, 2023 $ 0.0000129
+1.86%
$ -- $ 0.1
Aug 16, 2023 $ 0.0000127
-9.95%
$ 21 $ 0
Aug 14, 2023 $ 0.0000137
+0.19%
$ -- $ 0
Aug 13, 2023 $ 0.0000137
-0.70%
$ 22 $ 0
Aug 12, 2023 $ 0.0000138
-19.74%
$ 23 $ 0
Aug 11, 2023 $ 0.0000131
+0.02%
$ -- $ 0
Aug 10, 2023 $ 0.0000131
-3.10%
$ 21 $ 0
Aug 9, 2023 $ 0.0000136
+1.01%
$ 22 $ 0
Aug 8, 2023 $ 0.0000134
-10.41%
$ 22 $ 0
Aug 7, 2023 $ 0.000015
+5.27%
$ 24 $ 6