TALESHCOIN Historical Data

TALC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.000425
-10.68%
$ -- $ 0.1
Jan 24, 2023 $ 0.000475
-5.68%
$ 777 $ 1
Jan 23, 2023 $ 0.000623
+26.28%
$ -- $ 2
Jan 22, 2023 $ 0.000493
+13.51%
$ 806 $ 10
Jan 21, 2023 $ 0.000437
-0.50%
$ 713 $ 1
Jan 20, 2023 $ 0.000439
+4.13%
$ 717 $ 1
Jan 19, 2023 $ 0.000422
+1.46%
$ 689 $ 1
Jan 18, 2023 $ 0.000441
+1.68%
$ -- $ 4
Jan 17, 2023 $ 0.000434
+0.08%
$ 709 $ 9
Jan 15, 2023 $ 0.000445
+1.81%
$ 727 $ 1
Jan 14, 2023 $ 0.000437
+47.62%
$ 714 $ 5
Jan 13, 2023 $ 0.000296
+77.49%
$ 483 $ 6
Jan 12, 2023 $ 0.000167
-25.90%
$ 272 $ 0
Jan 11, 2023 $ 0.000198
+22.72%
$ 324 $ 0
Jan 10, 2023 $ 0.000162
+2.85%
$ 264 $ 1
Jan 9, 2023 $ 0.000157
-27.33%
$ 257 $ 0
Jan 8, 2023 $ 0.000215
+50.34%
$ 351 $ 0
Jan 7, 2023 $ 0.000143
-18.60%
$ 233 $ 2
Jan 5, 2023 $ 0.000145
+0.38%
$ -- $ 0
Jan 4, 2023 $ 0.000145
+1.44%
$ 236 $ 0
Jan 2, 2023 $ 0.000143
-15.68%
$ -- $ 1
Jan 1, 2023 $ 0.000169
-4.60%
$ 276 $ 2
Dec 31, 2022 $ 0.000164
+0.74%
$ 268 $ 1
Dec 30, 2022 $ 0.000163
-7.68%
$ 266 $ 0
Dec 29, 2022 $ 0.000134
+0.95%
$ -- $ 0
Dec 28, 2022 $ 0.000133
+3.75%
$ 217 $ 0
Dec 27, 2022 $ 0.000128
-26.72%
$ 209 $ 4
Dec 26, 2022 $ 0.000159
-0.71%
$ 260 $ 1
Dec 25, 2022 $ 0.000161
-8.27%
$ 262 $ 1
Dec 24, 2022 $ 0.000174
+0.36%
$ -- $ 0
Dec 23, 2022 $ 0.000174
+0.74%
$ 283 $ 0
Dec 22, 2022 $ 0.000172
+1.71%
$ 281 $ 0
Dec 21, 2022 $ 0.000169
-0.11%
$ 277 $ 1
Dec 19, 2022 $ 0.00017
-0.37%
$ -- $ 4
Dec 18, 2022 $ 0.000171
+2.65%
$ 279 $ 2
Dec 17, 2022 $ 0.000243
+2.61%
$ 396 $ 12
Dec 16, 2022 $ 0.000237
+39.23%
$ 386 $ 3
Dec 13, 2022 $ 0.000472
-0.42%
$ -- $ 0
Dec 12, 2022 $ 0.000474
+122.21%
$ 774 $ 0
Dec 10, 2022 $ 0.000412
-0.28%
$ -- $ 2
Dec 9, 2022 $ 0.000413
+16.91%
$ 675 $ 4
Dec 8, 2022 $ 0.000353
+65.21%
$ 577 $ 3
Dec 6, 2022 $ 0.000218
-0.30%
$ 356 $ 0
Dec 5, 2022 $ 0.000219
-81.30%
$ 357 $ 0
Dec 4, 2022 $ 0.00117
+340.11%
$ 1,910 $ 1
Dec 3, 2022 $ 0.00154
+36.31%
$ -- $ 1
Dec 2, 2022 $ 0.00113
+315.88%
$ 1,840 $ 2
Dec 1, 2022 $ 0.00209
+5.63%
$ -- $ 0
Nov 30, 2022 $ 0.002
-92.47%
$ 3,265 $ 55
Nov 29, 2022 $ 0.000596
+3.36%
$ -- $ 2