TALESHCOIN Historical Data

TALC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $0.000425
-10.68%
$-- $0.1
Jan 24, 2023 $0.000475
-5.68%
$777 $1
Jan 23, 2023 $0.000623
+26.28%
$-- $2
Jan 22, 2023 $0.000493
+13.51%
$806 $10
Jan 21, 2023 $0.000437
-0.50%
$713 $1
Jan 20, 2023 $0.000439
+4.13%
$717 $1
Jan 19, 2023 $0.000422
+1.46%
$689 $1
Jan 18, 2023 $0.000441
+1.68%
$-- $4
Jan 17, 2023 $0.000434
+0.08%
$709 $9
Jan 15, 2023 $0.000445
+1.81%
$727 $1
Jan 14, 2023 $0.000437
+47.62%
$714 $5
Jan 13, 2023 $0.000296
+77.49%
$483 $6
Jan 12, 2023 $0.000167
-25.90%
$272 $0
Jan 11, 2023 $0.000198
+22.72%
$324 $0
Jan 10, 2023 $0.000162
+2.85%
$264 $1
Jan 9, 2023 $0.000157
-27.33%
$257 $0
Jan 8, 2023 $0.000215
+50.34%
$351 $0
Jan 7, 2023 $0.000143
-18.60%
$233 $2
Jan 5, 2023 $0.000145
+0.38%
$-- $0
Jan 4, 2023 $0.000145
+1.44%
$236 $0
Jan 2, 2023 $0.000143
-15.68%
$-- $1
Jan 1, 2023 $0.000169
-4.60%
$276 $2
Dec 31, 2022 $0.000164
+0.74%
$268 $1
Dec 30, 2022 $0.000163
-7.68%
$266 $0
Dec 29, 2022 $0.000134
+0.95%
$-- $0
Dec 28, 2022 $0.000133
+3.75%
$217 $0
Dec 27, 2022 $0.000128
-26.72%
$209 $4
Dec 26, 2022 $0.000159
-0.71%
$260 $1
Dec 25, 2022 $0.000161
-8.27%
$262 $1
Dec 24, 2022 $0.000174
+0.36%
$-- $0
Dec 23, 2022 $0.000174
+0.74%
$283 $0
Dec 22, 2022 $0.000172
+1.71%
$281 $0
Dec 21, 2022 $0.000169
-0.11%
$277 $1
Dec 19, 2022 $0.00017
-0.37%
$-- $4
Dec 18, 2022 $0.000171
+2.65%
$279 $2
Dec 17, 2022 $0.000243
+2.61%
$396 $12
Dec 16, 2022 $0.000237
+39.23%
$386 $3
Dec 13, 2022 $0.000472
-0.42%
$-- $0
Dec 12, 2022 $0.000474
+122.21%
$774 $0
Dec 10, 2022 $0.000412
-0.28%
$-- $2
Dec 9, 2022 $0.000413
+16.91%
$675 $4
Dec 8, 2022 $0.000353
+65.21%
$577 $3
Dec 6, 2022 $0.000218
-0.30%
$356 $0
Dec 5, 2022 $0.000219
-81.30%
$357 $0
Dec 4, 2022 $0.00117
+340.11%
$1,910 $1
Dec 3, 2022 $0.00154
+36.31%
$-- $1
Dec 2, 2022 $0.00113
+315.88%
$1,840 $2
Dec 1, 2022 $0.00209
+5.63%
$-- $0
Nov 30, 2022 $0.002
-92.47%
$3,265 $55
Nov 29, 2022 $0.000596
+3.36%
$-- $2