TALESHCOIN Historical Data

TALC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $0.00154
-21.13%
$2,508 $1
Mar 30, 2023 $0.00195
+0.66%
$3,183 $0
Mar 29, 2023 $0.002
+35.90%
$3,265 $5
Mar 28, 2023 $0.00147
-25.94%
$2,404 $9
Mar 23, 2023 $0.00154
+4.16%
$2,511 $2
Mar 22, 2023 $0.00148
-2.50%
$2,411 $2
Mar 21, 2023 $0.0033
+2.71%
$5,390 $0
Mar 20, 2023 $0.00321
-2.62%
$5,239 $1
Mar 19, 2023 $0.00329
-0.07%
$5,370 $0
Mar 18, 2023 $0.00154
+1.03%
$-- $1
Mar 17, 2023 $0.00152
-53.47%
$2,482 $1
Mar 16, 2023 $0.00324
+0.79%
$5,291 $0
Mar 15, 2023 $0.00321
+112.21%
$5,243 $1
Mar 12, 2023 $0.00133
+5.96%
$2,173 $1
Mar 11, 2023 $0.00126
-64.52%
$2,053 $1
Mar 10, 2023 $0.00343
-2.69%
$5,594 $5
Mar 9, 2023 $0.00352
+191.76%
$5,743 $5
Mar 8, 2023 $0.0012
-69.72%
$1,966 $0
Mar 5, 2023 $0.00127
+0.60%
$2,076 $0
Mar 4, 2023 $0.00126
-68.77%
$2,062 $0
Mar 2, 2023 $0.00139
-0.43%
$-- $0.1
Mar 1, 2023 $0.0014
-0.30%
$2,281 $0.1
Feb 28, 2023 $0.00138
+0.16%
$2,258 $0.1
Feb 27, 2023 $0.00207
-0.36%
$3,386 $0
Feb 26, 2023 $0.00416
+2.38%
$6,799 $3
Feb 25, 2023 $0.00407
-0.29%
$6,643 $3
Feb 24, 2023 $0.00408
-3.00%
$6,660 $0
Feb 21, 2023 $0.00146
-2.06%
$2,382 $1
Feb 20, 2023 $0.00149
-64.22%
$2,431 $1
Feb 19, 2023 $0.00151
+0.39%
$-- $1
Feb 18, 2023 $0.00151
+1.57%
$2,459 $1
Feb 17, 2023 $0.00148
+35.71%
$2,423 $21
Feb 16, 2023 $0.00109
-60.27%
$1,786 $4
Feb 15, 2023 $0.000705
+17.20%
$-- $0
Feb 14, 2023 $0.000601
-20.51%
$982 $1
Feb 13, 2023 $0.000757
+28.71%
$1,237 $0
Feb 10, 2023 $0.000757
+0.43%
$-- $0
Feb 9, 2023 $0.000752
-10.14%
$1,229 $0
Feb 8, 2023 $0.000837
+41.35%
$1,368 $2
Feb 6, 2023 $0.0007
-0.16%
$-- $0
Feb 5, 2023 $0.000701
-20.86%
$1,145 $0
Feb 4, 2023 $0.000885
+3.14%
$1,445 $1
Feb 3, 2023 $0.000858
+47.67%
$1,402 $0
Feb 2, 2023 $0.000572
+0.77%
$-- $1
Feb 1, 2023 $0.000568
+1.48%
$928 $1
Jan 31, 2023 $0.000886
+8.07%
$1,447 $6
Jan 30, 2023 $0.00082
+44.30%
$1,339 $6
Jan 29, 2023 $0.000656
+2.52%
$-- $0
Jan 28, 2023 $0.00064
+0.69%
$1,045 $8
Jan 27, 2023 $0.000635
+3.03%
$1,037 $2